Quartalszahlen
Hier in der LYNX Quartalszahlen Übersicht finden Sie Termine zur Veröffentlichung von Quartalsergebnissen & Quartalsberichten aller grossen Aktiengesellschaften.
Ob Quartalszahlen von DAX Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie auch Quartalszahlen von US Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer grossen Liste der Quartalsberichte 2026 sehen Sie, wann und zu welcher Uhrzeit ein Unternehmen an der Börse Quartalszahlen veröffentlicht und wie hoch der erwartete bzw. tatsächliche Gewinn je Aktie (EPS) ausfällt. So können Sie sich über jedes Quartal einen schnellen Überblick verschaffen und prüfen, ob die Quartalszahlen den Analystenerwartungen entsprechen.
Quartalsergebnisse: Veröffentlichungstermine von Unternehmenszahlen
Welche Unternehmenszahlen werden heute oder diese Woche bekannt gegeben? Das erfahren Sie in unserer Tabelle mit allen aktuellen Veröffentlichungsterminen. Da die Bekanntgabe einen Einfluss auf den Kurs einer Aktie hat, ist es wichtig, nicht nur den Tag der Veröffentlichung zu kennen, sondern die genaue Uhrzeit.
Kursschwankungen während der Veröffentlichung haben nämlich auch Vorteile, die gezielt von Tradern, die vor- und nachbörslich handeln, gesucht werden, weil direkt nach der Bekanntgabe hohe Gewinne erzielt werden können. Quartalszahlen geben wichtige Auskünfte über ein Unternehmen und beinhalten beispielsweise, wie viel es im abgelaufenen Quartal eingenommen und ausgegeben hat. Zudem enthalten Quartalsberichte auch Prognosen über die Einnahmen im kommenden Quartal, sodass sich aus den Unternehmenszahlen richtungsweisende Handelsentscheidungen ableiten lassen, sprich: ob man die Aktien kaufen oder verkaufen sollte.
Quartalszahlen 2026 im Quartalszahlen Kalender
| Baker Hughes Co | BKR.US | 0.67 | 25.01.2026 | After Market |
| Sartorius Aktiengesellschaft | SRT3.XETRA | 1.33 | 26.01.2026 | Before Market |
| F5 Networks Inc | FFIV.US | 4.04 USD | 26.01.2026 | Before Market |
| PACCAR Inc | PCAR.US | 1.08 | 26.01.2026 | Before Market |
| Invesco Plc | IVZ.US | 0.5707 | 26.01.2026 | Before Market |
| Nucor Corp | NUE.US | 2.14 | 26.01.2026 | After Market |
| Sysco Corporation | SYY.US | 0.9776 | 26.01.2026 | Before Market |
| Alexandria Real Estate Equities Inc | ARE.US | 0.42 | 26.01.2026 | After Market |
| Brown & Brown Inc | BRO.US | 0.9042 | 26.01.2026 | |
| Steel Dynamics Inc | STLD.US | 1.89 | 26.01.2026 | |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | MC.PA | 15.14 | 27.01.2026 | After Market |
| Microsoft Corporation | MSFT.US | 3.91 USD | 27.01.2026 | After Market |
| Kimberly-Clark Corporation | KMB.US | 1.81 | 27.01.2026 | Before Market |
| Texas Instruments Incorporated | TXN.US | 1.31 | 27.01.2026 | After Market |
| Raymond James Financial Inc. | RJF.US | 2.95 | 27.01.2026 | After Market |
| PPG Industries Inc | PPG.US | 1.58 | 27.01.2026 | After Market |
| Union Pacific Corporation | UNP.US | 2.86 | 27.01.2026 | Before Market |
| HCA Holdings Inc | HCA.US | 7.47 | 27.01.2026 | Before Market |
| Northrop Grumman Corporation | NOC.US | 6.96 | 27.01.2026 | Before Market |
| United Parcel Service Inc | UPS.US | 2.2 | 27.01.2026 | Before Market |
| UnitedHealth Group Incorporated | UNH.US | 2.11 | 27.01.2026 | Before Market |
| Boston Properties Inc | BXP.US | 0.51 | 27.01.2026 | After Market |
| Synchrony Financial | SYF.US | 2.02 | 27.01.2026 | Before Market |
| The Boeing Company | BA.US | -0.41 | 27.01.2026 | Before Market |
| Archer-Daniels-Midland Company | ADM.US | 0.8856 | 27.01.2026 | |
| Halliburton Company | HAL.US | 0.4627 | 27.01.2026 | |
| Raytheon Technologies Corp | RTX.US | 1.47 | 27.01.2026 | Before Market |
| Seagate Technology PLC | STX.US | 2.85 | 27.01.2026 | After Market |
| General Motors Company | GM.US | 2.22 | 27.01.2026 | |
| Intel Corporation | INTC.US | 0.0958 | 28.01.2026 | Before Market |
| CH Robinson Worldwide Inc | CHRW.US | 1.13 | 28.01.2026 | After Market |
| General Dynamics Corporation | GD.US | 4.11 | 28.01.2026 | Before Market |
| Southwest Airlines Company | LUV.US | 0.57 | 28.01.2026 | After Market |
| AT&T Inc | T.US | 0.47 | 28.01.2026 | Before Market |
| Amphenol Corporation | APH.US | 0.7972 | 28.01.2026 | Before Market |
| Altria Group | MO.US | 1.31 | 28.01.2026 | Before Market |
| International Business Machines | IBM.US | 4.29 | 28.01.2026 | After Market |
| Meta Platforms Inc. | META.US | 8.17 USD | 28.01.2026 | After Market |
| Danaher Corporation | DHR.US | 2.19 | 28.01.2026 | Before Market |
| Cigna Corp | CI.US | 7.9 | 28.01.2026 | Before Market |
| ServiceNow Inc | NOW.US | 0.89 | 28.01.2026 | After Market |
| NVR Inc | NVR.US | 105.9 | 28.01.2026 | Before Market |
| Elevance Health Inc | ELV.US | 3.09 | 28.01.2026 | Before Market |
| ASML Holding N.V. | ASML.AS | 7.53 | 28.01.2026 | After Market |
| Otis Worldwide Corp | OTIS.US | 1.03 | 28.01.2026 | Before Market |
| Las Vegas Sands Corp | LVS.US | 0.7572 | 28.01.2026 | |
| Tesla Inc | TSLA.US | 0.47 | 28.01.2026 | After Market |
| GE Vernova LLC | GEV.US | 3.12 | 28.01.2026 | Before Market |
| Textron Inc | TXT.US | 1.74 | 28.01.2026 | |
| Corning Incorporated | GLW.US | 0.71 | 28.01.2026 | Before Market |
| Nasdaq Inc | NDAQ.US | 0.901 | 28.01.2026 | |
| Lam Research Corp | LRCX.US | 1.16 | 28.01.2026 | |
| Progressive Corp | PGR.US | 4.43 | 28.01.2026 | |
| Automatic Data Processing Inc | ADP.US | 2.57 | 28.01.2026 | |
| United Rentals Inc | URI.US | 11.78 | 28.01.2026 | |
| Packaging Corp of America | PKG.US | 2.46 | 28.01.2026 | |
| ASML Holding NV ADR | ASML.US | 8.6 | 28.01.2026 | |
| Crown Castle | CCI.US | 0.5443 | 28.01.2026 | |
| Apple Inc | AAPL.US | 2.67 USD | 29.01.2026 | After Market |
| Lockheed Martin Corporation | LMT.US | 5.87 | 29.01.2026 | Before Market |
| PulteGroup Inc | PHM.US | 2.83 | 29.01.2026 | Before Market |
| Phillips 66 | PSX.US | 2.12 | 29.01.2026 | Before Market |
| International Paper | IP.US | 0.24 | 29.01.2026 | Before Market |
| Mastercard Inc | MA.US | 4.24 | 29.01.2026 | Before Market |
| Norfolk Southern Corporation | NSC.US | 2.77 | 29.01.2026 | Before Market |
| Valero Energy Corporation | VLO.US | 3.17 | 29.01.2026 | Before Market |
| Caterpillar Inc | CAT.US | 4.7 | 29.01.2026 | Before Market |
| Western Digital Corporation | WDC.US | 1.91 | 29.01.2026 | After Market |
| Visa Inc. Class A | V.US | 3.14 | 29.01.2026 | After Market |
| Stryker Corporation | SYK.US | 4.39 | 29.01.2026 | After Market |
| Ameriprise Financial Inc | AMP.US | 10.31 | 29.01.2026 | Before Market |
| Weyerhaeuser Company | WY.US | -0.13 | 29.01.2026 | After Market |
| Dover Corporation | DOV.US | 2.49 | 29.01.2026 | Before Market |
| AbbVie Inc | ABBV.US | 3.35 | 29.01.2026 | Before Market |
| Deutsche Bank Aktiengesellschaft | DBK.XETRA | 0.75 | 29.01.2026 | Before Market |
| ING Groep NV | INGA.AS | 0.43 | 29.01.2026 | After Market |
| Sanofi SA | SAN.PA | 1.46 | 29.01.2026 | After Market |
| DWS Group GmbH & Co. KGaA | DWS.XETRA | 1.4 | 29.01.2026 | After Market |
| Quest Diagnostics Incorporated | DGX.US | 2.36 | 29.01.2026 | |
| Royal Caribbean Cruises Ltd | RCL.US | 2.79 | 29.01.2026 | |
| CMS Energy Corporation | CMS.US | 1.01 | 29.01.2026 | |
| SAP SE | SAP.XETRA | 1.52 | 29.01.2026 | After Market |
| Dow Inc | DOW.US | -0.51 | 29.01.2026 | Before Market |
| Smith AO Corporation | AOS.US | 0.84 | 29.01.2026 | Before Market |
| Honeywell International Inc | HON.US | 2.54 | 29.01.2026 | |
| Thermo Fisher Scientific Inc | TMO.US | 6.45 | 29.01.2026 | |
| Comcast Corp | CMCSA.US | 0.715 | 29.01.2026 | |
| Parker-Hannifin Corporation | PH.US | 7.14 | 29.01.2026 | |
| Sandisk Corp | SNDK.US | 3.41 | 29.01.2026 | After Market |
| Deckers Outdoor Corporation | DECK.US | 2.77 | 29.01.2026 | After Market |
| Trane Technologies plc | TT.US | 2.82 | 29.01.2026 | |
| Biogen Inc | BIIB.US | 1.76 | 29.01.2026 | |
| Roper Technologies, Inc. | ROP.US | 5.14 | 29.01.2026 | |
| Cognizant Technology Solutions Corp Class A | CTSH.US | 1.32 | 29.01.2026 | |
| Marsh & McLennan Companies Inc | MMC.US | 1.98 | 29.01.2026 | |
| Hartford Financial Services Group | HIG.US | 3.17 | 29.01.2026 | |
| Camden Property Trust | CPT.US | 0.3554 | 29.01.2026 | |
| Air Products and Chemicals Inc | APD.US | 3.04 | 30.01.2026 | Before Market |
| Aon PLC | AON.US | 4.75 | 30.01.2026 | Before Market |
| Chevron Corp | CVX.US | 1.49 | 30.01.2026 | Before Market |
| Church & Dwight Company Inc | CHD.US | 0.83 | 30.01.2026 | Before Market |
| American Express Company | AXP.US | 3.53 | 30.01.2026 | Before Market |
| Franklin Resources Inc | BEN.US | 0.55 | 30.01.2026 | Before Market |
| Verizon Communications Inc | VZ.US | 1.06 | 30.01.2026 | Before Market |
| Colgate-Palmolive Company | CL.US | 0.917 | 30.01.2026 | |
| Regeneron Pharmaceuticals Inc | REGN.US | 10.77 | 30.01.2026 | |
| Exxon Mobil Corp | XOM.US | 1.69 | 30.01.2026 | Before Market |
| LyondellBasell Industries NV | LYB.US | 0.3358 | 30.01.2026 | |
| Charter Communications Inc | CHTR.US | 9.96 | 30.01.2026 | |
| Intesa Sanpaolo SpA | ISP.MI | 0.1 | 02.02.2026 | After Market |
| Essex Property Trust Inc | ESS.US | 1.45 | 02.02.2026 | Before Market |
| Simon Property Group Inc | SPG.US | 1.97 | 02.02.2026 | After Market |
| Fair Isaac Corporation | FICO.US | 7.07 | 02.02.2026 | After Market |
| Teradyne Inc | TER.US | 1.36 | 02.02.2026 | After Market |
| Electronic Arts Inc | EA.US | 4.75 | 02.02.2026 | Before Market |
| IDEXX Laboratories Inc | IDXX.US | 2.93 | 02.02.2026 | Before Market |
| NXP Semiconductors NV | NXPI.US | 3.3 | 02.02.2026 | After Market |
| Amgen Inc | AMGN.US | 4.72 | 02.02.2026 | After Market |
| Cummins Inc | CMI.US | 4.68 | 02.02.2026 | Before Market |
| Aptiv PLC | APTV.US | 1.85 | 02.02.2026 | Before Market |
| Revvity Inc. | RVTY.US | 1.57 | 02.02.2026 | Before Market |
| Hubbell Inc | HUBB.US | 02.02.2026 | Before Market | |
| Ball Corporation | BALL.US | 0.9131 | 02.02.2026 | Before Market |
| Tyson Foods Inc | TSN.US | 0.9449 | 02.02.2026 | |
| Palantir Technologies Inc. | PLTR.US | 0.23 | 02.02.2026 | After Market |
| Healthpeak Properties Inc | DOC.US | 0.0687 | 02.02.2026 | |
| Aflac Incorporated | AFL.US | 1.7 | 03.02.2026 | After Market |
| WW Grainger Inc | GWW.US | 9.46 | 03.02.2026 | Before Market |
| Gartner Inc | IT.US | 3.51 | 03.02.2026 | Before Market |
| Chubb Ltd | CB.US | 6.76 | 03.02.2026 | After Market |
| STERIS plc | STE.US | 2.53 | 03.02.2026 | After Market |
| The Clorox Company | CLX.US | 1.43 | 03.02.2026 | After Market |
| Old Dominion Freight Line Inc | ODFL.US | 1.1 | 03.02.2026 | Before Market |
| Ametek Inc | AME.US | 1.94 | 03.02.2026 | Before Market |
| Prudential Financial Inc | PRU.US | 3.37 | 03.02.2026 | After Market |
| Becton Dickinson and Company | BDX.US | 3.24 | 03.02.2026 | After Market |
| Hologic Inc | HOLX.US | 1.09 | 03.02.2026 | After Market |
| Eaton Corporation PLC | ETN.US | 3.33 | 03.02.2026 | Before Market |
| Emerson Electric Company | EMR.US | 1.42 | 03.02.2026 | After Market |
| Merck & Company Inc | MRK.US | 03.02.2026 | Before Market | |
| Ford Motor Company | F.US | 0.1155 | 03.02.2026 | After Market |
| Marathon Petroleum Corp | MPC.US | 2.8 | 03.02.2026 | Before Market |
| Atmos Energy Corporation | ATO.US | 2.41 | 03.02.2026 | After Market |
| MicroStrategy Incorporated | MSTR.US | -0.0825 | 03.02.2026 | Before Market |
| Illinois Tool Works Inc | ITW.US | 2.69 | 03.02.2026 | Before Market |
| Advanced Micro Devices Inc | AMD.US | 1.32 | 03.02.2026 | After Market |
| Pfizer Inc | PFE.US | 0.57 | 03.02.2026 | Before Market |
| Broadridge Financial Solutions Inc | BR.US | 1.36 | 03.02.2026 | Before Market |
| Uber Technologies Inc | UBER.US | 0.7788 USD | 03.02.2026 | Before Market |
| Mondelez International Inc | MDLZ.US | 0.7049 | 03.02.2026 | |
| Super Micro Computer Inc | SMCI.US | 0.4892 | 03.02.2026 | |
| PayPal Holdings Inc | PYPL.US | 1.29 | 03.02.2026 | Before Market |
| Match Group Inc | MTCH.US | 0.96 | 03.02.2026 | After Market |
| Veralto Corporation | VLTO.US | 0.98 | 03.02.2026 | After Market |
| MSCI Inc | MSCI.US | 4.55 | 03.02.2026 | |
| Bio-Techne Corp | TECH.US | 0.4355 | 03.02.2026 | |
| Starbucks Corporation | SBUX.US | 0.6074 | 03.02.2026 | |
| Pentair PLC | PNR.US | 1.16 | 03.02.2026 | |
| Equity Residential | EQR.US | 0.3801 | 03.02.2026 | |
| Lennox International Inc | LII.US | 4.82 | 03.02.2026 | |
| Principal Financial Group Inc | PFG.US | 2.24 | 03.02.2026 | |
| PepsiCo Inc | PEP.US | 2.24 | 03.02.2026 | |
| Jacobs Solutions Inc. | J.US | 1.5 | 03.02.2026 | |
| Banco Santander S.A. | SAN.MC | 0.23 | 04.02.2026 | After Market |
| Regency Centers Corporation | REG.US | 04.02.2026 | After Market | |
| Avery Dennison Corp | AVY.US | 2.38 | 04.02.2026 | Before Market |
| CDW Corp | CDW.US | 2.44 | 04.02.2026 | Before Market |
| Fox Corp Class B | FOX.US | 0.54 | 04.02.2026 | Before Market |
| Amazon.com Inc | AMZN.US | 1.95 USD | 04.02.2026 | After Market |
| PTC Inc | PTC.US | 1.56 | 04.02.2026 | After Market |
| Alphabet Inc Class C | GOOG.US | 2.61 | 04.02.2026 | After Market |
| Fox Corp Class A | FOXA.US | 0.51 | 04.02.2026 | Before Market |
| T. Rowe Price Group Inc | TROW.US | 2.47 | 04.02.2026 | Before Market |
| Stanley Black & Decker Inc | SWK.US | 1.28 | 04.02.2026 | Before Market |
| Microchip Technology Inc | MCHP.US | 0.3832 | 04.02.2026 | After Market |
| Mid-America Apartment Communities Inc | MAA.US | 0.9 | 04.02.2026 | After Market |
| Aurubis AG | NDA.XETRA | 0.5535 | 04.02.2026 | Before Market |
| Cencora Inc. | COR.US | 4.02 | 04.02.2026 | Before Market |
| Zimmer Biomet Holdings Inc | ZBH.US | 04.02.2026 | Before Market | |
| Infineon Technologies AG | IFX.XETRA | 0.32 | 04.02.2026 | After Market |
| Alphabet Inc Class A | GOOGL.US | 2.63 USD | 04.02.2026 | |
| AvalonBay Communities Inc | AVB.US | 1.28 | 04.02.2026 | |
| Johnson Controls International PLC | JCI.US | 0.8364 | 04.02.2026 | |
| Yum! Brands Inc | YUM.US | 1.77 | 04.02.2026 | |
| Align Technology Inc | ALGN.US | 2.97 | 04.02.2026 | |
| MetLife Inc | MET.US | 2.36 | 04.02.2026 | |
| T-Mobile US Inc | TMUS.US | 2.42 | 04.02.2026 | |
| Fortive Corp | FTV.US | 0.84 | 04.02.2026 | Before Market |
| IDEX Corporation | IEX.US | 2.05 | 04.02.2026 | |
| O’Reilly Automotive Inc | ORLY.US | 0.7221 | 04.02.2026 | |
| Vertex Pharmaceuticals Inc | VRTX.US | 5.12 | 04.02.2026 | |
| Arm Holdings plc American Depositary Shares | ARM.US | 0.41 | 04.02.2026 | After Market |
| Corpay Inc | CPAY.US | 5.92 | 04.02.2026 | After Market |
| Fiserv, Inc. Common Stock | FISV.US | 1.91 | 04.02.2026 | Before Market |
| McKesson Corporation | MCK.US | 9.16 | 04.02.2026 | |
| Qualcomm Incorporated | QCOM.US | 3.4 | 04.02.2026 | |
| Skyworks Solutions Inc | SWKS.US | 1.4 | 04.02.2026 | |
| Globe Life Inc | GL.US | 3.44 | 04.02.2026 | |
| Siemens Healthineers AG | SHL.XETRA | 0.44 | 05.02.2026 | After Market |
| ConocoPhillips | COP.US | 1.12 | 05.02.2026 | Before Market |
| News Corp B | NWS.US | 0.37 | 05.02.2026 | After Market |
| Hershey Co | HSY.US | 1.4 | 05.02.2026 | Before Market |
| Fortinet Inc | FTNT.US | 0.74 | 05.02.2026 | After Market |
| Xcel Energy Inc | XEL.US | 0.97 | 05.02.2026 | Before Market |
| Gen Digital Inc. | GEN.US | 0.63 | 05.02.2026 | After Market |
| Banco Bilbao Vizcaya Argentaria SA | BBVA.MC | 0.43 | 05.02.2026 | After Market |
| Vinci S.A. | DG.PA | 05.02.2026 | After Market | |
| Tapestry Inc | TPR.US | 2.2 | 05.02.2026 | Before Market |
| Carrier Global Corp | CARR.US | 0.37 | 05.02.2026 | Before Market |
| Bristol-Myers Squibb Company | BMY.US | 1.63 | 05.02.2026 | |
| Snap-On Inc | SNA.US | 4.93 | 05.02.2026 | |
| Laboratory Corporation of America Holdings | LH.US | 3.94 | 05.02.2026 | |
| Huntington Ingalls Industries Inc | HII.US | 3.72 | 05.02.2026 | |
| KKR & Co LP | KKR.US | 1.39 | 05.02.2026 | |
| Ares Management LP | ARES.US | 1.7 | 05.02.2026 | |
| AstraZeneca PLC ADR | AZN.US | 1.09 | 05.02.2026 | |
| BNP Paribas SA | BNP.PA | 2.37 | 05.02.2026 | After Market |
| Atlassian Corp Plc | TEAM.US | 1.14 | 05.02.2026 | After Market |
| Mettler-Toledo International Inc | MTD.US | 13.15 | 05.02.2026 | |
| Kenvue Inc. | KVUE.US | 0.22 | 05.02.2026 | Before Market |
| Take-Two Interactive Software Inc | TTWO.US | 0.8276 | 05.02.2026 | |
| Estee Lauder Companies Inc | EL.US | 0.8197 | 05.02.2026 | |
| Cardinal Health Inc | CAH.US | 2.28 | 05.02.2026 | |
| VeriSign Inc | VRSN.US | 2.36 | 05.02.2026 | |
| Expedia Group Inc. | EXPE.US | 3.25 | 05.02.2026 | |
| Motorola Solutions Inc | MSI.US | 4.34 | 05.02.2026 | |
| Ralph Lauren Corp Class A | RL.US | 5.77 | 05.02.2026 | |
| DTE Energy Company | DTE.US | 1.59 | 05.02.2026 | |
| Monolithic Power Systems Inc | MPWR.US | 4.73 | 05.02.2026 | |
| Linde plc Ordinary Shares | LIN.US | 4.17 | 05.02.2026 | |
| DexCom Inc | DXCM.US | 0.6467 | 05.02.2026 | |
| Intercontinental Exchange Inc | ICE.US | 1.68 | 05.02.2026 | |
| FirstEnergy Corporation | FE.US | 0.5553 | 05.02.2026 | |
| Philip Morris International Inc | PM.US | 1.7 | 05.02.2026 | |
| KONE Oyj | KNEBV.HE | 0.63 | 06.02.2026 | After Market |
| Cboe Global Markets Inc | CBOE.US | 2.96 | 06.02.2026 | Before Market |
| Dominion Energy Inc | D.US | 0.7291 | 06.02.2026 |
| ConAgra Foods Inc | 01.10.2025 | 0.39 USD | 0.33 USD | 0.18% | |
| Constellation Brands Inc Class A | 06.10.2025 | 3.63 | 3.44 | 0.06% | |
| McCormick & Company Incorporated | 07.10.2025 | 0.85 | 0.82 | 0.04% | |
| Delta Air Lines Inc | 09.10.2025 | 1.71 | 1.53 | 0.12% | 16 billion |
| PepsiCo Inc | 09.10.2025 | 2.29 | 2.26 | 0.01% | |
| Fastenal Company | 13.10.2025 | 0.29 USD | 0.3 USD | -0.03% | |
| Wells Fargo & Company | 14.10.2025 | 1.73 USD | 1.54 USD | 0.12% | 21.29 billion USD |
| JPMorgan Chase & Co | 14.10.2025 | 5.07 USD | 4.87 USD | 0.04% | 69.61 billion USD |
| Domino’s Pizza Inc Common Stock | 14.10.2025 | 4.08 USD | 3.95 USD | 0.03% | |
| Goldman Sachs Group Inc | 14.10.2025 | 12.25 | 11.09 | 0.1% | |
| Johnson & Johnson | 14.10.2025 | 2.8 | 2.76 | 0.01% | |
| Citigroup Inc | 14.10.2025 | 2.26 | 1.93 | 0.17% | 19.87 billion |
| BlackRock Inc | 14.10.2025 | 11.55 | 11.34 | 0.02% | |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 14.10.2025 | ||||
| Publicis Groupe SA | 14.10.2025 | 0.79 | |||
| Gecina SA | 14.10.2025 | ||||
| Citizens Financial Group, Inc. | 15.10.2025 | 1.05 USD | 1.03 USD | 0.02% | |
| Bank of America Corp | 15.10.2025 | 1.06 USD | 0.93 USD | 0.14% | 46.88 billion USD |
| PNC Financial Services Group Inc | 15.10.2025 | 4.35 USD | 4.04 USD | 0.08% | |
| Sartorius Aktiengesellschaft | 15.10.2025 | 1.08 | 1.07 | 0.01% | |
| Morgan Stanley | 15.10.2025 | 2.8 | 2.06 | 0.36% | |
| Abbott Laboratories | 15.10.2025 | 1.3 | 1.3 | 0% | |
| United Airlines Holdings Inc | 15.10.2025 | 2.78 | 2.68 | 0.04% | |
| Synchrony Financial | 15.10.2025 | 2.86 | 2.22 | 0.29% | |
| ASML Holding NV | 15.10.2025 | 5.49 | 5.37 | 0.02% | |
| Sartorius Stedim Biotech SA | 15.10.2025 | 0.94 | 1.01 | -0.07% | |
| Progressive Corp | 15.10.2025 | 4.0511 | 4.62 | -0.12% | |
| Prologis Inc | 15.10.2025 | 0.82 | 0.72 | 0.14% | |
| JB Hunt Transport Services Inc | 15.10.2025 | 1.76 | 1.47 | 0.2% | |
| ASML Holding NV ADR | 15.10.2025 | 5.48 | 5.42 | 0.01% | |
| NSI NV | 15.10.2025 | 1.58 | |||
| Rexel S.A | 15.10.2025 | ||||
| FDJ United | 15.10.2025 | ||||
| U.S. Bancorp | 16.10.2025 | 1.22 USD | 1.11 USD | 0.1% | |
| KeyCorp | 16.10.2025 | 0.41 USD | 0.38 USD | 0.08% | |
| M&T Bank Corporation | 16.10.2025 | 4.8113 USD | 4.39 USD | 0.1% | |
| Warehouses de Pauw Comm VA | 16.10.2025 | 0.4 EUR | 0.4 EUR | 0% | |
| CSX Corporation | 16.10.2025 | 0.37 USD | 0.44 USD | -0.16% | |
| Interactive Brokers Group Inc | 16.10.2025 | 0.57 | 0.54 | 0.06% | |
| The Travelers Companies Inc | 16.10.2025 | 8.14 | 5.58 | 0.46% | |
| Charles Schwab Corp | 16.10.2025 | 1.31 | 1.25 | 0.05% | |
| The Bank of New York Mellon Corporation | 16.10.2025 | 1.88 | 1.76 | 0.07% | 8.87 billion |
| Snap-On Inc | 16.10.2025 | 5.02 | 4.63 | 0.08% | |
| Intuitive Surgical Inc | 16.10.2025 | 2.4 | 1.99 | 0.21% | |
| Marsh & McLennan Companies Inc | 16.10.2025 | 1.85 | 1.8 | 0.03% | |
| EssilorLuxottica S. A. | 16.10.2025 | ||||
| Virbac SA | 16.10.2025 | ||||
| Sligro Food Group NV | 16.10.2025 | ||||
| Mercialys SA | 16.10.2025 | ||||
| Pernod Ricard S.A. | 16.10.2025 | ||||
| Fifth Third Bancorp | 17.10.2025 | 0.91 USD | 0.91 USD | 0% | |
| Huntington Bancshares Incorporated | 17.10.2025 | 0.4 USD | 0.37 USD | 0.08% | |
| Truist Financial Corp | 17.10.2025 | 1.06 USD | 0.99 USD | 0.07% | |
| Regions Financial Corporation | 17.10.2025 | 0.63 | 0.6 | 0.05% | |
| American Express Company | 17.10.2025 | 4.14 | 3.98 | 0.04% | |
| State Street Corp | 17.10.2025 | 2.78 | 2.61 | 0.07% | |
| Schlumberger NV | 17.10.2025 | 0.69 | 0.66 | 0.05% | |
| Basic Fit NV | 17.10.2025 | ||||
| Moodys Corporation | 20.10.2025 | 3.92 | 3.44 | 0.14% | |
| TeamViewer AG | 20.10.2025 | 0.18 | 0.37 | -0.51% | |
| W. R. Berkley Corp | 20.10.2025 | 1.1 | 1.05 | 0.05% | |
| Steel Dynamics Inc | 20.10.2025 | 2.74 | 2.66 | 0.03% | |
| Edenred SA | 20.10.2025 | ||||
| Forvia SE | 20.10.2025 | ||||
| Atos SE | 20.10.2025 | ||||
| Raytheon Technologies Corp | 21.10.2025 | 1.7 USD | 1.41 USD | 0.21% | |
| Lockheed Martin Corporation | 21.10.2025 | 6.95 | 6.36 | 0.09% | |
| PulteGroup Inc | 21.10.2025 | 2.96 | 2.9 | 0.02% | |
| Texas Instruments Incorporated | 21.10.2025 | 1.57 | 1.49 | 0.05% | |
| Chubb Ltd | 21.10.2025 | 6.99 | 6.29 | 0.11% | |
| Capital One Financial Corporation | 21.10.2025 | 5.95 | 4.36 | 0.36% | |
| PACCAR Inc | 21.10.2025 | 1.12 | 1.2 | -0.07% | |
| 3M Company | 21.10.2025 | 2.19 | 2.07 | 0.06% | |
| Northrop Grumman Corporation | 21.10.2025 | 7.67 | 6.46 | 0.19% | |
| Netflix Inc | 21.10.2025 | 0.59 USD | 0.7 USD | -0.16% | |
| GE Aerospace | 21.10.2025 | 1.66 | 1.42 | 0.17% | |
| Danaher Corporation | 21.10.2025 | 1.89 | 1.72 | 0.1% | |
| Elevance Health Inc | 21.10.2025 | 6.03 | 4.94 | 0.22% | |
| Akzo Nobel NV | 21.10.2025 | -1.13 | 0.93 | -2.22% | |
| Moneta Money Bank AS | 21.10.2025 | 3.5 | 3.11 | 0.13% | |
| The Coca-Cola Company | 21.10.2025 | 0.82 | 0.78 | 0.05% | |
| Eutelsat Communications SA | 21.10.2025 | ||||
| Quest Diagnostics Incorporated | 21.10.2025 | 2.6 | 2.5 | 0.04% | |
| Vivendi SA | 21.10.2025 | -0.0094 | -0.0094 | 0% | |
| Philip Morris International Inc | 21.10.2025 | 2.24 | 2.1 | 0.07% | |
| Equifax Inc | 21.10.2025 | 2.04 | 1.94 | 0.05% | |
| EQT Corporation | 21.10.2025 | 0.52 | 0.41 | 0.27% | |
| Halliburton Company | 21.10.2025 | 0.58 | 0.5 | 0.16% | |
| Omnicom Group Inc | 21.10.2025 | 2.24 | 2.16 | 0.04% | |
| General Motors Company | 21.10.2025 | 2.8 | 2.33 | 0.2% | |
| Genuine Parts Co | 21.10.2025 | 1.98 | 2.01 | -0.01% | |
| Worldline SA | 21.10.2025 | ||||
| Getlink SE | 21.10.2025 | ||||
| flatexDEGIRO AG | 21.10.2025 | 0.36 EUR | |||
| CM.com NV | 21.10.2025 | ||||
| Bollore SA | 21.10.2025 | ||||
| L’Oreal SA | 21.10.2025 | ||||
| Carrefour SA | 21.10.2025 | ||||
| Eurofins Scientific SE | 21.10.2025 | ||||
| Teledyne Technologies Incorporated | 22.10.2025 | 5.57 USD | 5.47 USD | 0.02% | |
| Randstad NV | 22.10.2025 | 0.46 EUR | 0.46 EUR | 0% | |
| Tesla Inc | 22.10.2025 | 0.39 USD | 0.44 USD | -0.11% | |
| Hilton Worldwide Holdings Inc | 22.10.2025 | 2.11 USD | 2.05 USD | 0.03% | |
| SAP SE | 22.10.2025 | 1.72 | 1.4 | 0.23% | |
| Raymond James Financial Inc. | 22.10.2025 | 3.11 | 2.74 | 0.14% | |
| Avery Dennison Corp | 22.10.2025 | 2.37 | 2.33 | 0.02% | |
| Southwest Airlines Company | 22.10.2025 | 0.11 | -0.04 | -3.75% | |
| AT&T Inc | 22.10.2025 | 0.54 | 0.54 | 0% | |
| Amphenol Corporation | 22.10.2025 | 0.93 | 0.8 | 0.16% | |
| Kinder Morgan Inc | 22.10.2025 | 0.29 | 0.3 | -0.03% | |
| Northern Trust Corporation | 22.10.2025 | 2.29 | 2.25 | 0.02% | |
| International Business Machines | 22.10.2025 | 2.65 | 2.45 | 0.08% | |
| NVR Inc | 22.10.2025 | 112.33 | 109.36 | 0.03% | |
| MTU Aero Engines AG | 22.10.2025 | 4.46 | 4.29 | 0.04% | |
| Packaging Corp of America | 22.10.2025 | 2.73 | 2.84 | -0.04% | |
| Ipsen SA | 22.10.2025 | ||||
| Crown Castle | 22.10.2025 | 0.74 | 0.52 | 0.42% | |
| CME Group Inc | 22.10.2025 | 2.68 | 2.64 | 0.02% | |
| OPmobility SE | 22.10.2025 | ||||
| Heineken | 22.10.2025 | ||||
| Las Vegas Sands Corp | 22.10.2025 | 0.78 | 0.6 | 0.3% | |
| FirstEnergy Corporation | 22.10.2025 | 0.83 | 0.75 | 0.11% | |
| Molina Healthcare Inc | 22.10.2025 | 1.84 | 3.92 | -0.53% | |
| Boston Scientific Corp | 22.10.2025 | 0.75 | 0.71 | 0.06% | |
| Thermo Fisher Scientific Inc | 22.10.2025 | 5.79 | 5.5 | 0.05% | |
| O’Reilly Automotive Inc | 22.10.2025 | 0.85 USD | 0.83 USD | 0.02% | |
| Roper Technologies, Inc. | 22.10.2025 | 5.14 | 5.11 | 0.01% | |
| Westinghouse Air Brake Technologies Corp | 22.10.2025 | 2.32 | 2.28 | 0.02% | |
| Lennox International Inc | 22.10.2025 | 6.98 | 7.21 | -0.03% | |
| Kering SA | 22.10.2025 | ||||
| Globe Life Inc | 22.10.2025 | 4.81 | 4.51 | 0.07% | |
| VusionGroup | 22.10.2025 | ||||
| Aeroports de Paris SA | 22.10.2025 | ||||
| Hermes International SCA | 22.10.2025 | ||||
| GE Vernova LLC | 22.10.2025 | 1.42 | 1.74 | -0.18% | |
| Covivio SA | 22.10.2025 | ||||
| Klepierre SA | 22.10.2025 | ||||
| Fnac Darty SA | 22.10.2025 | ||||
| Voltalia SA | 22.10.2025 | ||||
| ID Logistics Group SA | 22.10.2025 | ||||
| Verallia | 22.10.2025 | ||||
| Icade SA | 22.10.2025 | ||||
| Dassault Systemes SE | 23.10.2025 | 0.29 EUR | 0.29 EUR | 0% | |
| ResMed Inc | 23.10.2025 | 2.55 USD | 2.51 USD | 0.02% | |
| T-Mobile US Inc | 23.10.2025 | 2.41 USD | 2.75 USD | -0.12% | |
| S&P Global Inc | 23.10.2025 | 4.73 USD | 4.27 USD | 0.11% | |
| KONE Oyj | 23.10.2025 | 0.43 | 0.5 | -0.14% | |
| STMicroelectronics N.V. | 23.10.2025 | 0.29 | 0.23 | 0.26% | |
| Intel Corporation | 23.10.2025 | 0.23 | 0.0371 | 5.2% | |
| Freeport-McMoran Copper & Gold Inc | 23.10.2025 | 0.5 | 0.41 | 0.22% | |
| Union Pacific Corporation | 23.10.2025 | 3.01 | 2.98 | 0.01% | |
| Norfolk Southern Corporation | 23.10.2025 | 3.3 | 3.2 | 0.03% | |
| Valero Energy Corporation | 23.10.2025 | 3.66 | 3.05 | 0.2% | |
| Ford Motor Company | 23.10.2025 | 0.45 | 0.35 | 0.29% | |
| Dover Corporation | 23.10.2025 | 2.62 | 2.51 | 0.04% | |
| Nextera Energy Inc | 23.10.2025 | 1.13 | 0.95 | 0.19% | |
| BE Semiconductor Industries NV | 23.10.2025 | 0.32 | 0.31 | 0.03% | |
| Honeywell International Inc | 23.10.2025 | 2.82 | 2.57 | 0.1% | |
| CenterPoint Energy Inc | 23.10.2025 | 0.5 | 0.44 | 0.14% | |
| EMCOR Group Inc | 23.10.2025 | 6.57 | 6.52 | 0.01% | |
| Pool Corporation | 23.10.2025 | 3.39 | 3.38 | 0% | |
| Tractor Supply Company | 23.10.2025 | 0.49 | 0.48 | 0.02% | |
| Hartford Financial Services Group | 23.10.2025 | 3.78 | 3.04 | 0.24% | |
| Alten SA | 23.10.2025 | ||||
| Valeo SA | 23.10.2025 | 0.4873 | |||
| Deckers Outdoor Corporation | 23.10.2025 | 1.82 | 1.58 | 0.15% | |
| Principal Financial Group Inc | 23.10.2025 | 2.1 | 2.17 | -0.03% | |
| Digital Realty Trust Inc | 23.10.2025 | 0.337 | 0.3173 | 0.06% | |
| West Pharmaceutical Services Inc | 23.10.2025 | 1.96 | 1.69 | 0.16% | |
| Comfort Systems USA Inc | 23.10.2025 | 8.25 | 6.25 | 0.32% | |
| VeriSign Inc | 23.10.2025 | 2.27 | 2.24 | 0.01% | |
| Hasbro Inc | 23.10.2025 | 1.68 | 1.63 | 0.03% | |
| Allegion PLC | 23.10.2025 | 2.3 | 2.21 | 0.04% | |
| PG&E Corp | 23.10.2025 | 0.5 | 0.43 | 0.16% | |
| Cincinnati Financial Corporation | 23.10.2025 | 2.85 | 1.69 | 0.69% | |
| Dow Inc | 23.10.2025 | -0.19 | -0.3 | -0.37% | |
| Unilever PLC | 23.10.2025 | ||||
| Blackstone Group Inc | 23.10.2025 | 1.52 | 1.23 | 0.24% | |
| Laboratory Corporation of America Holdings | 23.10.2025 | 4.18 | 4.11 | 0.02% | |
| CBRE Group Inc Class A | 23.10.2025 | 1.61 | 1.47 | 0.1% | |
| Baker Hughes Co | 23.10.2025 | 0.68 | 0.62 | 0.1% | |
| Healthpeak Properties Inc | 23.10.2025 | -0.1819 | 0.05 | -4.64% | |
| L3Harris Technologies Inc | 23.10.2025 | 2.7 | 2.57 | 0.05% | |
| Newmont Goldcorp Corp | 23.10.2025 | 1.71 | 1.44 | 0.19% | |
| Nasdaq Inc | 23.10.2025 | 0.88 | 0.83 | 0.06% | |
| American Tower Corp | 23.10.2025 | 1.82 | 1.65 | 0.1% | |
| SEB SA | 23.10.2025 | ||||
| Aalberts Industries NV | 23.10.2025 | ||||
| Vinci S.A. | 23.10.2025 | ||||
| Ipsos SA | 23.10.2025 | ||||
| Nexity | 23.10.2025 | ||||
| Thales S.A. | 23.10.2025 | ||||
| Wendel | 23.10.2025 | ||||
| Accor S. A. | 23.10.2025 | ||||
| Bureau Veritas SA | 23.10.2025 | ||||
| Azelis Group NV | 23.10.2025 | ||||
| Sodexo SA | 23.10.2025 | 1.77 | 3.79 | -0.53% | |
| Orange S.A. | 23.10.2025 | 0.32 | 0.37 | -0.14% | |
| Amsterdam Commodities NV | 23.10.2025 | ||||
| Carmila SA | 23.10.2025 | ||||
| Procter & Gamble Company | 24.10.2025 | 1.99 USD | 1.9 USD | 0.05% | |
| Sanofi SA | 24.10.2025 | 2.91 EUR | 2.7 EUR | 0.08% | |
| General Dynamics Corporation | 24.10.2025 | 3.88 | 3.72 | 0.04% | |
| HCA Holdings Inc | 24.10.2025 | 6.96 | 5.73 | 0.21% | |
| Illinois Tool Works Inc | 24.10.2025 | 2.81 | 2.72 | 0.03% | |
| Porsche AG | 24.10.2025 | -0.66 | -0.91 | -0.27% | |
| Cofinimmo SA | 24.10.2025 | 1.69 | 1.63 | 0.04% | |
| Eni S.p.A. | 24.10.2025 | 0.41 | 0.33 | 0.24% | |
| Signify N.V. | 24.10.2025 | 0.63 | 0.62 | 0.02% | |
| Relx PLC | 24.10.2025 | ||||
| Safran SA | 24.10.2025 | ||||
| Clariane SE | 26.10.2025 | ||||
| ONEOK Inc | 27.10.2025 | 1.49 USD | 1.44 USD | 0.03% | |
| F5 Networks Inc | 27.10.2025 | 4.39 USD | 3.96 USD | 0.11% | |
| NXP Semiconductors NV | 27.10.2025 | 3.11 | 3.12 | -0% | |
| Nucor Corp | 27.10.2025 | 2.63 | 2.42 | 0.09% | |
| Deutsche Börse AG | 27.10.2025 | 2.59 | 2.49 | 0.04% | |
| Koninklijke KPN NV | 27.10.2025 | 0.06 | 0.06 | 0% | |
| Santander Bank Polska SA | 27.10.2025 | 18.48 | 18.83 | -0.02% | |
| BNP Paribas SA | 27.10.2025 | 2.62 | 2.64 | -0.01% | |
| Mercedes-Benz Group AG | 27.10.2025 | 2.62 | 1.28 | 1.05% | |
| Revvity Inc. | 27.10.2025 | 1.18 | 1.14 | 0.04% | |
| Universal Health Services Inc | 27.10.2025 | 5.69 | 4.84 | 0.18% | |
| Brown & Brown Inc | 27.10.2025 | 1.05 | 0.92 | 0.14% | |
| Cadence Design Systems Inc | 27.10.2025 | 1.93 | 1.79 | 0.08% | |
| Alexandria Real Estate Equities Inc | 27.10.2025 | -1.38 | 0.53 | -3.6% | |
| Welltower Inc | 27.10.2025 | 0.41 | 0.52 | -0.21% | |
| Keurig Dr Pepper Inc | 27.10.2025 | 0.54 | 0.54 | 0% | |
| Zebra Technologies Corporation | 28.10.2025 | 3.88 USD | 3.37 USD | 0.15% | |
| BASF SE | 28.10.2025 | 0.19 EUR | 0.13 EUR | 0.46% | |
| DaVita HealthCare Partners Inc | 28.10.2025 | 2.51 USD | 3.18 USD | -0.21% | |
| Martin Marietta Materials Inc | 28.10.2025 | 6.85 USD | 6.64 USD | 0.03% | |
| Vulcan Materials Company | 28.10.2025 | 2.84 USD | 2.65 USD | 0.07% | |
| Alphabet Inc Class C | 28.10.2025 | 3.0917 USD | 2.33 USD | 0.33% | |
| Regency Centers Corporation | 28.10.2025 | 0.58 | 0.57 | 0.02% | |
| PPG Industries Inc | 28.10.2025 | 2.13 | 2.08 | 0.02% | |
| Essex Property Trust Inc | 28.10.2025 | 1.5881 | 1.82 | -0.13% | |
| Teradyne Inc | 28.10.2025 | 0.85 | 0.79 | 0.08% | |
| Electronic Arts Inc | 28.10.2025 | 0.54 | 0.35 | 0.54% | |
| Visa Inc. Class A | 28.10.2025 | 2.98 | 2.97 | 0% | |
| United Parcel Service Inc | 28.10.2025 | 1.74 | 1.3 | 0.34% | |
| Invesco Plc | 28.10.2025 | 0.61 | 0.46 | 0.33% | |
| UnitedHealth Group Incorporated | 28.10.2025 | 2.92 | 2.81 | 0.04% | |
| Sysco Corporation | 28.10.2025 | 1.15 | 1.12 | 0.03% | |
| Boston Properties Inc | 28.10.2025 | -0.36 | 0.39 | -1.92% | |
| Aedifica | 28.10.2025 | 3.91 | 3.8 | 0.03% | |
| adidas AG | 28.10.2025 | 2.58 | 2.39 | 0.08% | |
| Traton SE | 28.10.2025 | 0.93 EUR | 0.82 EUR | 0.13% | |
| Iberdrola S.A. | 28.10.2025 | 0.24 | 0.22 | 0.09% | |
| Adyen NV | 28.10.2025 | 18.18 EUR | 12.44 EUR | 0.46% | |
| ASM International NV | 28.10.2025 | 4.2 | 3.76 | 0.12% | |
| Siltronic AG | 28.10.2025 | -1.29 | -1.4 | -0.08% | |
| Amundi SA | 28.10.2025 | 1.65 | 1.55 | 0.06% | |
| Melexis NV | 28.10.2025 | 0.68 | 0.7 | -0.03% | |
| DWS Group GmbH & Co. KGaA | 28.10.2025 | 1.11 | 1.07 | 0.04% | |
| Hubbell Inc | 28.10.2025 | 5.17 | 4.99 | 0.04% | |
| Carrier Global Corp | 28.10.2025 | 0.67 | 0.57 | 0.18% | |
| Edison International | 28.10.2025 | 2.34 | 1.88 | 0.24% | |
| Royal Caribbean Cruises Ltd | 28.10.2025 | 5.75 | 5.65 | 0.02% | |
| MSCI Inc | 28.10.2025 | 4.47 | 4.37 | 0.02% | |
| Corning Incorporated | 28.10.2025 | 0.67 | 0.66 | 0.02% | |
| Starbucks Corporation | 28.10.2025 | 0.52 | 0.58 | -0.1% | |
| Capgemini SE | 28.10.2025 | ||||
| Smith AO Corporation | 28.10.2025 | 0.94 | 0.91 | 0.03% | |
| Pentair PLC | 28.10.2025 | 1.24 | 1.18 | 0.05% | |
| Sherwin-Williams Co | 28.10.2025 | 3.59 | 3.47 | 0.03% | |
| IDEX Corporation | 28.10.2025 | 2.03 | 1.94 | 0.05% | |
| Ecolab Inc | 28.10.2025 | 2.07 | 2.07 | 0% | |
| DR Horton Inc | 28.10.2025 | 3.04 | 3.29 | -0.08% | |
| Incyte Corporation | 28.10.2025 | 2.26 | 1.64 | 0.38% | |
| Waste Management Inc | 28.10.2025 | 1.98 | 2.03 | -0.02% | |
| Seagate Technology PLC | 28.10.2025 | 2.61 | 2.4 | 0.09% | |
| PayPal Holdings Inc | 28.10.2025 | 1.3 | 1.14 | 0.14% | |
| Booking Holdings Inc | 28.10.2025 | 99.5 | 95.44 | 0.04% | |
| Air Liquide SA | 28.10.2025 | ||||
| CoStar Group Inc | 28.10.2025 | 0.23 | 0.18 | 0.28% | |
| Veralto Corporation | 28.10.2025 | 0.95 | 0.92 | 0.03% | |
| Expand Energy Corporation | 28.10.2025 | 0.97 | 0.9562 | 0.01% | |
| Symrise AG | 28.10.2025 | ||||
| Métropole Télévision S.A. | 28.10.2025 | ||||
| EMEIS SA | 28.10.2025 | ||||
| Société BIC SA | 28.10.2025 | ||||
| Deutsche Bank Aktiengesellschaft | 29.10.2025 | 0.95 EUR | 0.73 EUR | 0.3% | |
| Banco Santander S.A. | 29.10.2025 | 0.22 EUR | 0.22 EUR | 0% | |
| The Boeing Company | 29.10.2025 | -7.47 USD | -2.38 USD | 2.14% | |
| Lam Research Corp | 29.10.2025 | 1.26 USD | 1.21 USD | 0.04% | |
| Knorr-Bremse AG | 29.10.2025 | 0.89 EUR | 0.96 EUR | -0.07% | |
| Global Payments Inc | 29.10.2025 | 3.26 USD | 3.23 USD | 0.01% | |
| Equinix Inc | 29.10.2025 | 3.8859 USD | 3.6 USD | 0.08% | |
| Amgen Inc | 29.10.2025 | 5.64 USD | 5.02 USD | 0.12% | |
| NiSource Inc | 29.10.2025 | 0.19 USD | 0.2 USD | -0.05% | |
| Insmed Inc | 29.10.2025 | -1.75 USD | -1.32 USD | 0.33% | |
| Estee Lauder Companies Inc | 29.10.2025 | 0.32 USD | 0.231 USD | 0.39% | |
| Caterpillar Inc | 29.10.2025 | 4.95 USD | 4.52 USD | 0.1% | |
| Southern Company | 29.10.2025 | 1.6 | 1.52 | 0.05% | |
| Komercni Banka A.S. | 29.10.2025 | 2.61 | 22.8 | -0.89% | |
| Alphabet Inc Class A | 29.10.2025 | 2.87 USD | 2.32 USD | 0.24% | |
| Microsoft Corporation | 29.10.2025 | 3.72 USD | 3.66 USD | 0.02% | |
| CH Robinson Worldwide Inc | 29.10.2025 | 1.34 | 1.3 | 0.03% | |
| TE Connectivity Ltd | 29.10.2025 | 2.44 | 2.28 | 0.07% | |
| Phillips 66 | 29.10.2025 | 2.52 | 2.35 | 0.07% | |
| Old Dominion Freight Line Inc | 29.10.2025 | 1.28 | 1.23 | 0.04% | |
| Prudential Financial Inc | 29.10.2025 | 4.01 | 3.73 | 0.08% | |
| Meta Platforms Inc. | 29.10.2025 | 7.25 USD | 6.71 USD | 0.08% | |
| Verizon Communications Inc | 29.10.2025 | 1.21 | 1.19 | 0.02% | |
| ServiceNow Inc | 29.10.2025 | 0.96 | 0.85 | 0.13% | |
| Mid-America Apartment Communities Inc | 29.10.2025 | 0.85 | 0.85 | 0% | |
| PUMA SE | 29.10.2025 | -0.35 | -0.53 | -0.34% | |
| Wacker Chemie AG | 29.10.2025 | -1.73 | -0.57 | 2.04% | |
| ING Groep NV | 29.10.2025 | 0.6 | 0.53 | 0.13% | |
| Airbus SE | 29.10.2025 | 1.4138 | 1.63 | -0.13% | |
| Redcare Pharmacy NV | 29.10.2025 | -0.3558 | -0.34 | 0.05% | |
| Smurfit WestRock plc | 29.10.2025 | 0.58 | 0.72 | -0.19% | |
| Everest Group Ltd | 29.10.2025 | 7.54 | 9.31 | -0.19% | |
| Airbus Group SE | 29.10.2025 | 1.82 | 1.63 | 0.12% | |
| Dayforce Inc. | 29.10.2025 | 0.37 | 0.55 | -0.33% | |
| Otis Worldwide Corp | 29.10.2025 | 1.05 | 1 | 0.05% | |
| ALD SA | 29.10.2025 | 0.28 | 0.26 | 0.08% | |
| Automatic Data Processing Inc | 29.10.2025 | 2.49 | 2.45 | 0.02% | |
| Rollins Inc | 29.10.2025 | 0.35 | 0.33 | 0.06% | |
| Cognizant Technology Solutions Corp Class A | 29.10.2025 | 1.39 | 1.3 | 0.07% | |
| Chipotle Mexican Grill Inc | 29.10.2025 | 0.29 | 0.3 | -0.03% | |
| Ventas Inc | 29.10.2025 | 0.121 | 0.1 | 0.21% | |
| Masco Corporation | 29.10.2025 | 0.97 | 1.03 | -0.06% | |
| Biogen Inc | 29.10.2025 | 4.81 | 3.85 | 0.25% | |
| Extra Space Storage Inc | 29.10.2025 | 0.78 | 1.19 | -0.34% | |
| KLA-Tencor Corporation | 29.10.2025 | 8.81 | 8.61 | 0.02% | |
| United Rentals Inc | 29.10.2025 | 11.7 | 12.31 | -0.05% | |
| UDR Inc | 29.10.2025 | 0.12 | 0.12 | 0% | |
| American Water Works | 29.10.2025 | 1.94 | 1.89 | 0.03% | |
| Align Technology Inc | 29.10.2025 | 2.61 | 2.4 | 0.09% | |
| eBay Inc | 29.10.2025 | 1.36 | 1.33 | 0.02% | |
| Archer-Daniels-Midland Company | 29.10.2025 | 0.92 | 0.84 | 0.1% | |
| Verisk Analytics Inc | 29.10.2025 | 1.72 | 1.7 | 0.01% | |
| Entergy Corporation | 29.10.2025 | 1.53 | 1.45 | 0.06% | |
| Bunge Limited | 29.10.2025 | 2.27 | 1.16 | 0.96% | |
| Garmin Ltd | 29.10.2025 | 1.99 | 1.98 | 0.01% | |
| APA Corporation | 29.10.2025 | 0.93 | 0.7957 | 0.17% | |
| Public Storage | 29.10.2025 | 2.62 | 2.53 | 0.04% | |
| CVS Health Corp | 29.10.2025 | 1.6 | 1.36 | 0.18% | |
| MGM Resorts International | 29.10.2025 | 0.24 | 0.41 | -0.41% | |
| Tyler Technologies Inc | 29.10.2025 | 2.97 | 2.86 | 0.04% | |
| Kraft Heinz Co | 29.10.2025 | 0.61 | 0.58 | 0.05% | |
| Fortive Corp | 29.10.2025 | 0.35 | 0.34 | 0.03% | |
| Carvana Co | 29.10.2025 | 1.03 | 1.32 | -0.22% | |
| Invitation Homes Inc | 29.10.2025 | 0.22 | 0.18 | 0.22% | |
| Exelon Corporation | 29.10.2025 | 0.86 | 0.75 | 0.15% | |
| Trane Technologies plc | 29.10.2025 | 3.88 | 3.81 | 0.02% | |
| Technip Energies BV | 29.10.2025 | 0.51 | 0.63 | -0.19% | |
| Robinhood Markets Inc | 29.10.2025 | 0.61 | 0.51 | 0.2% | |
| Centene Corp | 29.10.2025 | 0.5 | -0.18 | -3.78% | |
| Van Lanschot NV | 29.10.2025 | ||||
| Allfunds Group Ltd | 29.10.2025 | ||||
| Sopra Steria Group SA | 29.10.2025 | ||||
| DoorDash, Inc. Class A Common Stock | 29.10.2025 | 0.55 | 0.68 | -0.19% | |
| Corbion NV | 29.10.2025 | ||||
| GE HealthCare Technologies Inc. | 29.10.2025 | 1.07 USD | 1.04 USD | 0.03% | |
| Fiserv, Inc. Common Stock | 29.10.2025 | 2.04 | 2.65 | -0.23% | |
| Merck & Company Inc | 30.10.2025 | 2.58 USD | 2.37 USD | 0.09% | |
| Bristol-Myers Squibb Company | 30.10.2025 | 1.63 USD | 1.69 USD | -0.04% | |
| Deutsche Lufthansa AG | 30.10.2025 | 0.81 EUR | 0.7 EUR | 0.16% | |
| Western Digital Corporation | 30.10.2025 | 3.06 USD | 1.45 USD | 1.11% | |
| Eli Lilly and Company | 30.10.2025 | 7.02 USD | 6.37 USD | 0.1% | |
| Zimmer Biomet Holdings Inc | 30.10.2025 | 1.9 USD | 1.88 USD | 0.01% | |
| Uber Technologies Inc | 30.10.2025 | 3.11 USD | 0.69 USD | 3.51% | |
| Societe Generale S.A. | 30.10.2025 | 1.79 | 1.54 | 0.16% | |
| Apple Inc | 30.10.2025 | 1.85 USD | 1.76 USD | 0.05% | |
| Kimberly-Clark Corporation | 30.10.2025 | 1.82 | 1.75 | 0.04% | |
| Ametek Inc | 30.10.2025 | 1.89 | 1.76 | 0.07% | |
| International Paper | 30.10.2025 | -0.43 | 0.59 | -1.73% | |
| Mastercard Inc | 30.10.2025 | 4.38 | 4.31 | 0.02% | |
| Altria Group | 30.10.2025 | 1.45 | 1.45 | 0% | |
| Fox Corp Class B | 30.10.2025 | 1.51 | 1.09 | 0.39% | |
| Amazon.com Inc | 30.10.2025 | 1.95 USD | 1.54 USD | 0.27% | |
| Fox Corp Class A | 30.10.2025 | 1.51 | 1.1 | 0.37% | |
| Hershey Co | 30.10.2025 | 1.3 | 1.06 | 0.23% | |
| MicroStrategy Incorporated | 30.10.2025 | 8.42 | 30.24 | -0.72% | |
| Xcel Energy Inc | 30.10.2025 | 1.24 | 1.32 | -0.06% | |
| Stryker Corporation | 30.10.2025 | 2.22 | 2.56 | -0.13% | |
| Ameriprise Financial Inc | 30.10.2025 | 9.33 | 9.61 | -0.03% | |
| Cigna Corp | 30.10.2025 | 7.83 | 7.69 | 0.02% | |
| Weyerhaeuser Company | 30.10.2025 | 0.06 | -0.08 | -1.75% | |
| Anheuser Busch Inbev SA NV | 30.10.2025 | 0.53 | 0.82 | -0.35% | |
| Viridien | 30.10.2025 | 5.69 | -2.65 | -3.15% | |
| Shell PLC | 30.10.2025 | 0.7 | 0.68 | 0.03% | |
| Credit Agricole SA | 30.10.2025 | 0.52 | 0.53 | -0.02% | |
| TotalEnergies SE | 30.10.2025 | 1.77 | 1.75 | 0.01% | |
| Universal Music Group N.V. | 30.10.2025 | 0.2 | 0.22 | -0.09% | |
| X Fab Silicon Foundries EV | 30.10.2025 | 0.13 | 0.06 | 1.17% | |
| Aptiv PLC | 30.10.2025 | 2.17 | 1.83 | 0.19% | |
| Volkswagen AG VZO O.N. | 30.10.2025 | -0.96 | -3.91 | -0.75% | |
| Bank Polska Kasa Opieki SA | 30.10.2025 | 7.26 | 7.27 | -0% | |
| Banco Bilbao Vizcaya Argentaria SA | 30.10.2025 | 0.42 | 0.43 | -0.02% | |
| AIXTRON SE | 30.10.2025 | 0.11 | 0.19 | -0.42% | |
| Kion Group AG | 30.10.2025 | 0.95 | 0.92 | 0.03% | |
| Ball Corporation | 30.10.2025 | 1.02 | 1.03 | -0.01% | |
| DexCom Inc | 30.10.2025 | 0.61 | 0.57 | 0.07% | |
| Arthur J Gallagher & Co | 30.10.2025 | 2.32 | 2.5 | -0.07% | |
| WEC Energy Group Inc | 30.10.2025 | 0.83 | 0.8 | 0.04% | |
| Schneider Electric S.E. | 30.10.2025 | ||||
| Erie Indemnity Company | 30.10.2025 | 3.5 | 3.34 | 0.05% | |
| Huntington Ingalls Industries Inc | 30.10.2025 | 3.68 | 3.43 | 0.07% | |
| Kimco Realty Corporation | 30.10.2025 | 0.1879 | 0.19 | -0.01% | |
| Republic Services Inc | 30.10.2025 | 1.9 | 1.78 | 0.07% | |
| Quanta Services Inc | 30.10.2025 | 3.33 | 3.25 | 0.02% | |
| Baxter International Inc | 30.10.2025 | 0.69 | 0.6 | 0.15% | |
| Generac Holdings Inc | 30.10.2025 | 1.83 | 2.25 | -0.19% | |
| CMS Energy Corporation | 30.10.2025 | 0.93 | 0.85 | 0.09% | |
| Comcast Corp | 30.10.2025 | 1.12 | 1.11 | 0.01% | |
| DTE Energy Company | 30.10.2025 | 2.25 | 2.18 | 0.03% | |
| Camden Property Trust | 30.10.2025 | 0.2145 | 0.29 | -0.26% | |
| Gilead Sciences Inc | 30.10.2025 | 2.47 | 2.15 | 0.15% | |
| Xylem Inc | 30.10.2025 | 1.37 | 1.23 | 0.11% | |
| Textron Inc | 30.10.2025 | 1.55 | 1.46 | 0.06% | |
| Arch Capital Group Ltd | 30.10.2025 | 2.77 | 1.69 | 0.64% | |
| Ingersoll Rand Inc | 30.10.2025 | 0.86 | 0.87 | -0.01% | |
| Alnylam Pharmaceuticals Inc | 30.10.2025 | 2.9 | 1.44 | 1.01% | |
| Intercontinental Exchange Inc | 30.10.2025 | 1.71 | 1.69 | 0.01% | |
| Regeneron Pharmaceuticals Inc | 30.10.2025 | 11.83 | 9.67 | 0.22% | |
| First Solar Inc | 30.10.2025 | 4.24 | 4.27 | -0.01% | |
| Ares Management LP | 30.10.2025 | 1.19 | 1.16 | 0.03% | |
| Arcadis N.V. | 30.10.2025 | 0.66 | |||
| Argen-X | 30.10.2025 | 4.44 | 4.25 | 0.04% | |
| IQVIA Holdings Inc | 30.10.2025 | 3 | 2.97 | 0.01% | |
| VICI Properties Inc | 30.10.2025 | 0.71 | 0.69 | 0.03% | |
| Linde plc Ordinary Shares | 30.10.2025 | 4.21 | 2.46 | 0.71% | |
| Stellantis NV | 30.10.2025 | 0.39 | |||
| Willis Towers Watson PLC | 30.10.2025 | 3.07 | 3.07 | 0% | |
| DSM-Firmenich AG | 30.10.2025 | 0.9361 | 1.03 | -0.09% | |
| Edwards Lifesciences Corp | 30.10.2025 | 0.67 | 0.59 | 0.14% | |
| Builders FirstSource Inc | 30.10.2025 | 1.88 | 1.58 | 0.19% | |
| Monolithic Power Systems Inc | 30.10.2025 | 4.73 | 4.62 | 0.02% | |
| Amcor PLC | 30.10.2025 | 0.193 | 0.19 | 0.02% | |
| Flow Traders BV | 30.10.2025 | 0.25 | 0.53 | -0.53% | |
| Eramet SA | 30.10.2025 | ||||
| Atlassian Corp Plc | 30.10.2025 | 1.04 | 0.84 | 0.24% | |
| Eurocommercial Properties N.V. | 30.10.2025 | 0.5921 | |||
| Elis SA | 30.10.2025 | ||||
| AXA SA | 30.10.2025 | ||||
| Imerys SA | 30.10.2025 | ||||
| Cardinal Health Inc | 31.10.2025 | 2.55 USD | 2.18 USD | 0.17% | |
| Intesa Sanpaolo SpA | 31.10.2025 | 0.14 | 0.14 | 0% | |
| WW Grainger Inc | 31.10.2025 | 10.21 | 9.95 | 0.03% | |
| Cboe Global Markets Inc | 31.10.2025 | 2.85 | 2.34 | 0.22% | |
| Aon PLC | 31.10.2025 | 2.11 | 1.85 | 0.14% | |
| Chevron Corp | 31.10.2025 | 1.82 | 1.53 | 0.19% | |
| Church & Dwight Company Inc | 31.10.2025 | 0.81 | 0.74 | 0.09% | |
| T. Rowe Price Group Inc | 31.10.2025 | 2.81 | 2.54 | 0.11% | |
| Colgate-Palmolive Company | 31.10.2025 | 0.91 | 0.91 | 0% | |
| LyondellBasell Industries NV | 31.10.2025 | 1.01 | 0.87 | 0.16% | |
| Exxon Mobil Corp | 31.10.2025 | 1.76 | 1.79 | -0.02% | |
| SCOR SE | 31.10.2025 | 1.18 | 1.17 | 0.01% | |
| Charter Communications Inc | 31.10.2025 | 8.34 | 9.42 | -0.11% | |
| Dominion Energy Inc | 31.10.2025 | 1.06 | 1.17 | -0.09% | |
| SPIE SA | 31.10.2025 | ||||
| Gaztransport & Technigaz SAS | 31.10.2025 | ||||
| Berkshire Hathaway Inc | 01.11.2025 | 6.26 USD | 5.7 USD | 0.1% | |
| IDEXX Laboratories Inc | 03.11.2025 | 3.4 USD | 3.15 USD | 0.08% | |
| Elmos Semiconductor SE | 03.11.2025 | 1.37 | 1.14 | 0.2% | |
| The Clorox Company | 03.11.2025 | 0.85 | 0.78 | 0.09% | |
| Simon Property Group Inc | 03.11.2025 | 1.6 | 1.68 | -0.05% | |
| Hologic Inc | 03.11.2025 | 1.13 | 1.1 | 0.03% | |
| Nordex SE | 03.11.2025 | 0.22 | 0.21 | 0.05% | |
| PostNL NV | 03.11.2025 | -0.0432 | -0.03 | 0.44% | |
| Ferrari NV | 03.11.2025 | 2.14 | 2.13 | 0% | |
| Evonik Industries AG | 03.11.2025 | 0.27 | 0.29 | -0.07% | |
| Pinnacle West Capital Corp | 03.11.2025 | 3.39 | 2.99 | 0.13% | |
| Fidelity National Information Services Inc | 03.11.2025 | 1.51 | 1.48 | 0.02% | |
| Zoetis Inc | 03.11.2025 | 1.7 | 1.64 | 0.04% | |
| Public Service Enterprise Group Inc | 03.11.2025 | 1.13 | 1.03 | 0.1% | |
| AvalonBay Communities Inc | 03.11.2025 | 1.4014 | 1.65 | -0.15% | |
| SBA Communications Corp | 03.11.2025 | 2.2 | 2.19 | 0% | |
| Marriott International Inc | 03.11.2025 | 2.47 | 2.38 | 0.04% | |
| Realty Income Corporation | 03.11.2025 | 0.35 | 0.36 | -0.03% | |
| ON Semiconductor Corporation | 03.11.2025 | 0.63 | 0.59 | 0.07% | |
| Palantir Technologies Inc. | 03.11.2025 | 0.21 | 0.17 | 0.24% | |
| Coterra Energy Inc | 03.11.2025 | 0.41 | 0.46 | -0.11% | |
| Constellation Energy Corp | 03.11.2025 | 3.04 | 3.14 | -0.03% | |
| Kenvue Inc. | 03.11.2025 | 0.21 | 0.22 | -0.05% | |
| Loews Corp | 03.11.2025 | 2.4265 | |||
| Advanced Micro Devices Inc | 04.11.2025 | 0.75 | 0.68 | 0.1% | |
| Assurant Inc | 04.11.2025 | 5.17 | 4.36 | 0.19% | |
| Aflac Incorporated | 04.11.2025 | 2.49 | 1.74 | 0.43% | |
| Waters Corporation | 04.11.2025 | 2.5 | 2.99 | -0.16% | |
| Gartner Inc | 04.11.2025 | 2.76 | 2.43 | 0.14% | |
| CDW Corp | 04.11.2025 | 2.71 | 2.62 | 0.03% | |
| Eaton Corporation PLC | 04.11.2025 | 2.59 | 2.74 | -0.05% | |
| Marathon Petroleum Corp | 04.11.2025 | 3.01 | 3.16 | -0.05% | |
| Stanley Black & Decker Inc | 04.11.2025 | 1.43 | 1.19 | 0.2% | |
| Cummins Inc | 04.11.2025 | 3.86 | 4.88 | -0.21% | |
| Pfizer Inc | 04.11.2025 | 0.87 | 0.63 | 0.38% | |
| Broadridge Financial Solutions Inc | 04.11.2025 | 1.51 | 1.25 | 0.21% | |
| Apollo Global Management LLC Class A | 04.11.2025 | 2.78 | 1.26 | 1.21% | |
| Fresenius SE & Co. KGaA | 04.11.2025 | 0.82 | 0.77 | 0.06% | |
| Bouygues SA | 04.11.2025 | 1.31 | 1.42 | -0.08% | |
| MercadoLibre Inc. | 04.11.2025 | 8.32 | 12.63 | -0.34% | |
| Koninklijke Philips NV | 04.11.2025 | 0.36 | 0.31 | 0.16% | |
| Fresenius Medical Care AG & Co. KGaA | 04.11.2025 | 1.1 | 1.04 | 0.06% | |
| Nemetschek AG O.N. | 04.11.2025 | 0.48 | 0.49 | -0.02% | |
| Solvay SA | 04.11.2025 | 0.83 | 0.57 | 0.46% | |
| Hugo Boss AG | 04.11.2025 | 0.85 | 0.81 | 0.05% | |
| GEA GROUP | 04.11.2025 | 0.76 | 0.74 | 0.03% | |
| Match Group Inc | 04.11.2025 | 0.62 | 0.63 | -0.02% | |
| International Flavors & Fragrances Inc | 04.11.2025 | 1.05 | 1.03 | 0.02% | |
| Norwegian Cruise Line Holdings Ltd | 04.11.2025 | 1.2 | 1.16 | 0.03% | |
| Biomerieux SA | 04.11.2025 | ||||
| Expeditors International of Washington, Inc. | 04.11.2025 | 1.64 | 1.37 | 0.2% | |
| Mondelez International Inc | 04.11.2025 | 0.73 | 0.73 | 0% | |
| The AES Corporation | 04.11.2025 | 0.75 | 0.7251 | 0.03% | |
| Henry Schein Inc | 04.11.2025 | 1.38 | 1.28 | 0.08% | |
| Wynn Resorts Limited | 04.11.2025 | 0.86 | 1.11 | -0.23% | |
| American International Group Inc | 04.11.2025 | 2.2 | 1.58 | 0.39% | |
| Devon Energy Corporation | 04.11.2025 | 1.04 | 0.96 | 0.08% | |
| Leidos Holdings Inc | 04.11.2025 | 3.05 | 2.71 | 0.13% | |
| The Mosaic Company | 04.11.2025 | 1.04 | 0.95 | 0.09% | |
| Super Micro Computer Inc | 04.11.2025 | 0.35 | 0.46 | -0.24% | |
| Live Nation Entertainment Inc | 04.11.2025 | 0.73 | 1.48 | -0.51% | |
| Jack Henry & Associates Inc | 04.11.2025 | 1.97 | 1.7 | 0.16% | |
| Yum! Brands Inc | 04.11.2025 | 1.58 | 1.48 | 0.07% | |
| Vonovia SE | 04.11.2025 | 2.8 | 0.48 | 4.83% | |
| Eversource Energy | 04.11.2025 | 1.19 | 1.15 | 0.03% | |
| Axon Enterprise Inc. | 04.11.2025 | 1.17 | 1.52 | -0.23% | |
| Alfen Beheer BV | 04.11.2025 | ||||
| Rubis SCA | 04.11.2025 | ||||
| Thomson Reuters Corporation Common Shares | 04.11.2025 | 0.85 | 0.82 | 0.04% | |
| Montea C.V.A. | 04.11.2025 | 1.62 | |||
| Dino Polska SA | 05.11.2025 | 0.49 PLN | 0.57 PLN | -0.14% | |
| CF Industries Holdings Inc | 05.11.2025 | 2.19 USD | 1.84 USD | 0.19% | |
| Bio-Techne Corp | 05.11.2025 | 0.42 USD | 0.43 USD | -0.02% | |
| Siemens Healthineers AG | 05.11.2025 | 0.68 | 0.69 | -0.01% | |
| McDonald’s Corporation | 05.11.2025 | 3.22 | 3.33 | -0.03% | |
| STERIS plc | 05.11.2025 | 2.47 | 2.36 | 0.05% | |
| Humana Inc | 05.11.2025 | 3.24 | 2.83 | 0.14% | |
| Fair Isaac Corporation | 05.11.2025 | 7.74 | 7.31 | 0.06% | |
| Paycom Software, Inc. | 05.11.2025 | 1.94 | 1.97 | -0.02% | |
| Emerson Electric Company | 05.11.2025 | 1.62 | 1.62 | 0% | |
| PTC Inc | 05.11.2025 | 3.47 | 2.27 | 0.53% | |
| Fortinet Inc | 05.11.2025 | 0.74 | 0.63 | 0.17% | |
| AbbVie Inc | 05.11.2025 | 1.86 | 3.27 | -0.43% | |
| RATIONAL Aktiengesellschaft | 05.11.2025 | 5.53 | 5.31 | 0.04% | |
| Rheinmetall AG | 05.11.2025 | 3.3 | 4.4 | -0.25% | |
| Continental Aktiengesellschaft | 05.11.2025 | 1.53 | 1.21 | 0.26% | |
| Bayerische Motoren Werke Aktiengesellschaft | 05.11.2025 | 2.74 | 2.74 | 0% | |
| Zalando SE | 05.11.2025 | 0.06 | 0.23 | -0.74% | |
| Vistra Energy Corp | 05.11.2025 | 1.75 USD | 2.62 USD | -0.33% | |
| LANXESS Aktiengesellschaft | 05.11.2025 | -0.07 | -0.27 | -0.74% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 05.11.2025 | 2.27 | 2.19 | 0.04% | |
| Cencora Inc. | 05.11.2025 | 3.84 | 3.79 | 0.01% | |
| Trimble Inc | 05.11.2025 | 0.81 | 0.72 | 0.13% | |
| Evotec SE | 05.11.2025 | -0.24 | -0.13 | 0.85% | |
| Commerzbank AG | 05.11.2025 | 0.53 | 0.59 | -0.1% | |
| Howmet Aerospace Inc | 05.11.2025 | 0.95 | 0.91 | 0.04% | |
| SÜSS MicroTec SE | 05.11.2025 | 0.48 | 0.55 | -0.13% | |
| Syensqo | 05.11.2025 | 1.07 | 1.24 | -0.14% | |
| PPL Corporation | 05.11.2025 | 0.48 | 0.47 | 0.02% | |
| Iron Mountain Incorporated | 05.11.2025 | 0.54 | 0.53 | 0.02% | |
| Equity Residential | 05.11.2025 | 0.3739 | 0.42 | -0.11% | |
| Ameren Corp | 05.11.2025 | 2.35 | 2.03 | 0.16% | |
| Federal Realty Investment Trust | 05.11.2025 | 0.69 | 0.8 | -0.14% | |
| Williams Companies Inc | 05.11.2025 | 0.49 | 0.52 | -0.06% | |
| Albemarle Corp | 05.11.2025 | -0.19 | -0.92 | -0.79% | |
| Targa Resources Inc | 05.11.2025 | 2.13 | 2.11 | 0.01% | |
| Host Hotels & Resorts Inc | 05.11.2025 | 0.23 | 0.0318 | 6.23% | |
| Charles River Laboratories | 05.11.2025 | 2.43 | 2.35 | 0.03% | |
| McKesson Corporation | 05.11.2025 | 9.86 | 8.79 | 0.12% | |
| MetLife Inc | 05.11.2025 | 2.37 | 2.28 | 0.04% | |
| Sempra Energy | 05.11.2025 | 1.11 | 0.92 | 0.21% | |
| CRH PLC ADR | 05.11.2025 | 2.21 | 2.18 | 0.01% | |
| Texas Pacific Land Trust | 05.11.2025 | 5.27 | 5.69 | -0.07% | |
| Koninklijke Ahold Delhaize NV | 05.11.2025 | 0.67 | 0.61 | 0.1% | |
| Galapagos N.V. | 05.11.2025 | -0.18 | -0.23 | -0.22% | |
| Coca-Cola European Partners PLC | 05.11.2025 | ||||
| AUTO1 Group SE | 05.11.2025 | 0.12 | 0.1392 | -0.14% | |
| Applovin Corp | 05.11.2025 | 2.55 | 2.53 | 0.01% | |
| Coinbase Global Inc | 05.11.2025 | 1.5 | 1.18 | 0.27% | |
| TKO Group Holdings, Inc. | 05.11.2025 | 0.47 | 0.58 | -0.19% | |
| Corpay Inc | 05.11.2025 | 5.7 | 5.64 | 0.01% | |
| The Allstate Corporation | 05.11.2025 | 11.17 | 5.64 | 0.98% | |
| Take-Two Interactive Software Inc | 05.11.2025 | -0.73 | -0.66 | 0.11% | |
| Qualcomm Incorporated | 05.11.2025 | 3 | 2.87 | 0.05% | |
| Arm Holdings plc American Depositary Shares | 05.11.2025 | 0.39 | 0.33 | 0.18% | |
| Koninklijke Vopak NV | 05.11.2025 | 0.78 | 0.77 | 0.01% | |
| Teleperformance SE | 05.11.2025 | ||||
| Wolters Kluwer N.V. | 05.11.2025 | ||||
| Wereldhave NV | 05.11.2025 | ||||
| Solutions 30 SE | 05.11.2025 | ||||
| Parker-Hannifin Corporation | 06.11.2025 | 7.22 USD | 6.62 USD | 0.09% | |
| Legrand SA | 06.11.2025 | 1.11 | 1.28 | -0.13% | |
| Krones AG | 06.11.2025 | 2.15 | 2.24 | -0.04% | |
| Air Products and Chemicals Inc | 06.11.2025 | 0.02 | 3.42 | -0.99% | |
| ConocoPhillips | 06.11.2025 | 1.61 | 1.41 | 0.14% | |
| Becton Dickinson and Company | 06.11.2025 | 3.96 | 3.92 | 0.01% | |
| News Corp B | 06.11.2025 | 0.22 | 0.19 | 0.16% | |
| Atmos Energy Corporation | 06.11.2025 | 1.07 | 1 | 0.07% | |
| ArcelorMittal SA | 06.11.2025 | 0.62 | 0.64 | -0.03% | |
| Deutsche Post AG | 06.11.2025 | 0.75 | 0.6 | 0.25% | |
| Daimler Truck Holding AG | 06.11.2025 | 0.63 | 0.84 | -0.25% | |
| Engie S.A. | 06.11.2025 | 0.27 | 0.33 | -0.18% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 06.11.2025 | 1.29 EUR | 1.33 EUR | -0.03% | |
| Gen Digital Inc. | 06.11.2025 | 0.62 | 0.61 | 0.02% | |
| Air France-KLM SA | 06.11.2025 | 2.52 | 3.7 | -0.32% | |
| Tapestry Inc | 06.11.2025 | 1.38 | 1.26 | 0.1% | |
| Monster Beverage Corp | 06.11.2025 | 0.53 | 0.479 | 0.11% | |
| EOG Resources Inc | 06.11.2025 | 2.71 | 2.46 | 0.1% | |
| Moderna Inc | 06.11.2025 | -0.51 | -2.05 | -0.75% | |
| Motorola Solutions Inc | 06.11.2025 | 4.06 USD | 3.85 USD | 0.05% | |
| Ralph Lauren Corp Class A | 06.11.2025 | 3.79 | 3.43 | 0.1% | |
| EPAM Systems Inc | 06.11.2025 | 3.08 | 3.03 | 0.02% | |
| Heidelberg Materials AG | 06.11.2025 | 4.02 | 3.88 | 0.04% | |
| JC Decaux SA | 06.11.2025 | ||||
| Molson Coors Brewing Co Class B | 06.11.2025 | 1.67 | 1.73 | -0.03% | |
| News Corp A | 06.11.2025 | 0.22 | 0.19 | 0.16% | |
| Rockwell Automation Inc | 06.11.2025 | 3.34 | 2.93 | 0.14% | |
| Akamai Technologies Inc | 06.11.2025 | 1.86 | 1.64 | 0.13% | |
| freenet AG | 06.11.2025 | 0.68 | 0.77 | -0.12% | |
| Consolidated Edison Inc | 06.11.2025 | 1.9 | 1.74 | 0.09% | |
| Alliant Energy Corp | 06.11.2025 | 1.12 | 1.17 | -0.04% | |
| Expedia Group Inc. | 06.11.2025 | 7.57 | 6.95 | 0.09% | |
| Block, Inc | 06.11.2025 | 0.54 | 0.63 | -0.14% | |
| AstraZeneca PLC ADR | 06.11.2025 | 1.19 | 1.14 | 0.04% | |
| Trade Desk Inc | 06.11.2025 | 0.45 | 0.44 | 0.02% | |
| Mettler-Toledo International Inc | 06.11.2025 | 11.15 | 10.67 | 0.04% | |
| IMCD NV | 06.11.2025 | 1.5 | 1.43 | 0.05% | |
| Evergy, Inc. | 06.11.2025 | 2.03 | 2.09 | -0.03% | |
| Datadog Inc | 06.11.2025 | 0.1 | 0.03 | 2.33% | |
| Airbnb Inc | 06.11.2025 | 2.21 | 2.32 | -0.05% | |
| Warner Bros Discovery Inc | 06.11.2025 | -0.06 | -0.09 | -0.33% | |
| Insulet Corporation | 06.11.2025 | 1.24 | 1.14 | 0.09% | |
| Transdigm Group Incorporated | 06.11.2025 | 10.82 | 10.32 | 0.05% | |
| Euronext N.V. | 06.11.2025 | 1.64 | 1.64 | 0% | |
| Viatris Inc | 06.11.2025 | 0.67 | 0.62 | 0.08% | |
| NRG Energy Inc. | 06.11.2025 | 2.78 | 1.92 | 0.45% | |
| Godaddy Inc | 06.11.2025 | 1.51 | 1.48 | 0.02% | |
| Sandisk Corp | 06.11.2025 | 1.22 | 0.89 | 0.37% | |
| Solventum Corp. | 06.11.2025 | 1.5 | 1.77 | -0.15% | |
| Groep Brussel Lambert NV | 06.11.2025 | ||||
| Veolia Environnement VE SA | 06.11.2025 | 0.51 | 0.53 | -0.04% | |
| KKR & Co LP | 07.11.2025 | 1.41 USD | 1.31 USD | 0.08% | |
| Franklin Resources Inc | 07.11.2025 | 0.67 | 0.59 | 0.14% | |
| Arkema SA | 07.11.2025 | 0.46 | 1.88 | -0.76% | |
| Aperam SA | 07.11.2025 | -0.2903 | 0.3 | -1.97% | |
| Hensoldt AG | 07.11.2025 | 0.1039 | 0.4123 | -0.75% | |
| Duke Energy Corporation | 07.11.2025 | 1.81 | 1.73 | 0.05% | |
| Brunel International NV | 07.11.2025 | ||||
| SES S. A. | 07.11.2025 | -0.17 | 0.05 | -4.4% | |
| Inpost SA | 07.11.2025 | 0.668 | 0.7599 | -0.12% | |
| Koninklijke BAM Groep NV | 07.11.2025 | ||||
| ForFarmers NV | 07.11.2025 | ||||
| Dupont De Nemours Inc | 10.11.2025 | 1.09 | 1.14 | -0.04% | |
| Microchip Technology Inc | 10.11.2025 | 0.35 | 0.34 | 0.03% | |
| 1&1 AG | 10.11.2025 | 0.33 | 0.16 | 1.06% | |
| Arista Networks | 10.11.2025 | 0.75 USD | 0.71 USD | 0.06% | |
| IONOS GROUP N | 10.11.2025 | 0.44 | 0.44 | 0% | |
| United Internet AG NA | 10.11.2025 | 0.26 | 0.21 | 0.24% | |
| Hannover Rück SE | 10.11.2025 | 5.4 | 5.33 | 0.01% | |
| K+S Aktiengesellschaft | 10.11.2025 | 0.1 | -0.13 | -1.77% | |
| Occidental Petroleum Corporation | 10.11.2025 | 0.64 | 0.49 | 0.31% | |
| Diamondback Energy Inc | 10.11.2025 | 3.08 | 2.86 | 0.08% | |
| Vertex Pharmaceuticals Inc | 10.11.2025 | 4.8 | 4.61 | 0.04% | |
| ABN Amro Group NV | 10.11.2025 | 0.67 | 0.66 | 0.02% | |
| Paramount Skydance Corporation Class B Common Stock | 10.11.2025 | -0.12 | 0.41 | -1.29% | |
| Münchener Rück AG | 11.11.2025 | 15.48 EUR | 14.9 EUR | 0.04% | |
| Ströer SE & Co. KGaA | 11.11.2025 | 0.4409 | 0.58 | -0.24% | |
| LEG Immobilien SE | 11.11.2025 | 8.5 | 1.45 | 4.86% | |
| Fraport AG | 11.11.2025 | 3.28 | 2.55 | 0.29% | |
| Cez A.S. | 11.11.2025 | 10.3 | 9.2 | 0.12% | |
| Jungheinrich AG O.N.VZO | 11.11.2025 | -0.63 | -0.76 | -0.17% | |
| Porsche Automobil Holding SE | 11.11.2025 | 2.9453 | 2.59 | 0.14% | |
| Bayer AG NA | 11.11.2025 | 0.57 | 0.32 | 0.78% | |
| Jenoptik AG | 11.11.2025 | 0.37 | 0.34 | 0.09% | |
| Infineon Technologies AG | 11.11.2025 | 0.17 | 0.33 | -0.48% | |
| Tyson Foods Inc | 11.11.2025 | 1.15 | 0.87 | 0.32% | |
| TKH Group NV | 11.11.2025 | ||||
| Deutsche Wohnen SE | 11.11.2025 | ||||
| RWE AG | 12.11.2025 | 1.17 EUR | 0.14 EUR | 7.36% | |
| Deutsche Telekom AG | 12.11.2025 | 0.55 | 0.51 | 0.08% | |
| Cisco Systems Inc | 12.11.2025 | 1 | 0.98 | 0.02% | |
| Siemens Energy AG | 12.11.2025 | 0.32 | 0.33 | -0.03% | |
| Shopify Inc | 12.11.2025 | 0.34 USD | 0.34 USD | 0% | |
| SMA Solar Technology AG | 12.11.2025 | -2.94 | -4.48 | -0.34% | |
| Siemens Aktiengesellschaft | 12.11.2025 | 2.3 | 2.63 | -0.13% | |
| Brenntag SE | 12.11.2025 | 0.86 | 0.87 | -0.01% | |
| KBC Groep NV | 12.11.2025 | 2.44 | 2.32 | 0.05% | |
| E.ON SE | 12.11.2025 | 0.14 | 0.15 | -0.07% | |
| Renk Group AG | 12.11.2025 | 0.35 | 0.3 | 0.17% | |
| Walt Disney Company | 12.11.2025 | 1.11 | 1.03 | 0.08% | |
| Johnson Controls International PLC | 12.11.2025 | 1.26 | 1.19 | 0.06% | |
| Corteva Inc | 12.11.2025 | -0.23 | -0.45 | -0.49% | |
| Flutter Entertainment PLC | 12.11.2025 | 1.24 | 0.5572 | 1.23% | |
| B&S Group SA | 12.11.2025 | ||||
| Applied Materials Inc | 13.11.2025 | 2.17 | 2.12 | 0.02% | |
| Cancom SE | 13.11.2025 | 0.2408 | 0.41 | -0.41% | |
| Bechtle AG | 13.11.2025 | 0.45 | 0.46 | -0.02% | |
| Merck KGaA | 13.11.2025 | 2.07 | 2.44 | -0.15% | |
| KGHM Polska Miedz SA | 13.11.2025 | 2.17 | 5.57 | -0.61% | |
| Bilfinger SE | 13.11.2025 | 1.48 | 1.44 | 0.03% | |
| American Electric Power Co Inc | 13.11.2025 | 1.8 | 1.89 | -0.05% | |
| SBM Offshore N.V. | 13.11.2025 | ||||
| Eurazeo | 13.11.2025 | ||||
| NN Group NV | 13.11.2025 | ||||
| Delivery Hero SE | 13.11.2025 | ||||
| Eiffage SA | 13.11.2025 | ||||
| Allianz SE VNA O.N. | 14.11.2025 | 7.44 | 6.73 | 0.11% | |
| Enel SpA | 14.11.2025 | 0.17 | 0.19 | -0.11% | |
| Vallourec | 14.11.2025 | 0.45 | 0.41 | 0.1% | |
| Medtronic PLC | 18.11.2025 | 1.36 | 1.31 | 0.04% | |
| The Home Depot Inc | 18.11.2025 | 3.74 | 3.83 | -0.02% | |
| Skyworks Solutions Inc | 18.11.2025 | 1.76 | 1.4 | 0.26% | |
| PDD Holdings Inc. | 18.11.2025 | 21.08 | 23.5 | -0.1% | |
| Jacobs Solutions Inc. | 18.11.2025 | 1.75 | 1.67 | 0.05% | |
| Qnity Electronics, Inc | 18.11.2025 | 1.01 | 0.69 | 0.46% | |
| Target Corporation | 19.11.2025 | 1.78 | 1.71 | 0.04% | |
| Lowe’s Companies Inc | 19.11.2025 | 3.06 | 2.81 | 0.09% | |
| Polski Koncern Naftowy ORLEN SA | 19.11.2025 | 1.84 | 3.19 | -0.42% | |
| CTS Eventim AG & Co. KGaA | 19.11.2025 | 0.62 | 0.41 | 0.51% | |
| Soitec SA | 19.11.2025 | -1.13 | 0.57 | -2.98% | |
| Fugro N.V. | 19.11.2025 | ||||
| The TJX Companies Inc | 19.11.2025 | 1.28 | 1.21 | 0.06% | |
| NVIDIA Corporation | 19.11.2025 | 1.3 | 1.24 | 0.05% | |
| Williams-Sonoma Inc | 19.11.2025 | 1.96 | 1.87 | 0.05% | |
| RTL Group SA | 19.11.2025 | ||||
| Intuit Inc | 20.11.2025 | 3.34 | 3.09 | 0.08% | |
| Valneva SE | 20.11.2025 | -0.26 | -0.15 | 0.73% | |
| Powszechny Zaklad Ubezpieczen SA | 20.11.2025 | 2.31 | 1.7 | 0.36% | |
| Walmart Inc. Common Stock | 20.11.2025 | 0.62 | 0.6 | 0.03% | |
| Ross Stores Inc | 20.11.2025 | 1.58 | 1.4 | 0.13% | |
| Copart Inc | 20.11.2025 | 0.41 | 0.4 | 0.02% | |
| Palo Alto Networks Inc | 20.11.2025 | 0.93 | 0.89 | 0.04% | |
| Agilent Technologies Inc | 24.11.2025 | 1.59 USD | 1.58 USD | 0.01% | |
| Analog Devices Inc | 25.11.2025 | 2.26 | 2.23 | 0.01% | |
| HP Inc | 25.11.2025 | 0.93 | 0.92 | 0.01% | |
| Zscaler Inc | 25.11.2025 | 0.96 | 0.86 | 0.12% | |
| NetApp Inc | 25.11.2025 | 2.05 | 1.88 | 0.09% | |
| Workday Inc | 25.11.2025 | 2.32 | 2.17 | 0.07% | |
| Best Buy Co. Inc | 25.11.2025 | 1.4 | 1.3 | 0.08% | |
| Autodesk Inc | 25.11.2025 | 2.67 | 2.5 | 0.07% | |
| The J. M. Smucker Company | 25.11.2025 | 2.1 | 2.1 | 0% | |
| Keysight Technologies Inc | 25.11.2025 | 1.91 | 1.82 | 0.05% | |
| Dell Technologies Inc | 25.11.2025 | 2.59 | 2.47 | 0.05% | |
| Crowdstrike Holdings Inc | 25.11.2025 | 0.96 | 0.94 | 0.02% | |
| Ubisoft Entertainment | 26.11.2025 | -1.23 | 0.41 | -4% | |
| Deere & Company | 26.11.2025 | 3.93 | 3.81 | 0.03% | |
| CD PROJEKT SA | 26.11.2025 | 1.92 | 0.72 | 1.67% | |
| Aroundtown SA | 26.11.2025 | 0.16 | 0.07 | 1.29% | |
| CCC S.A. | 27.11.2025 | 1.5718 PLN | 2.03 PLN | -0.23% | |
| Remy Cointreau | 27.11.2025 | 1.21 | 1.95 | -0.38% | |
| UCB SA | 28.11.2025 | ||||
| ageas SA/NV | 28.11.2025 | 1.72 | |||
| Umicore S.A. | 28.11.2025 | ||||
| Unibail-Rodamco-Westfield | 28.11.2025 | ||||
| D’Ieteren Group SA | 28.11.2025 | ||||
| Industria de Diseno Textil SA | 02.12.2025 | 0.59 | 0.56 | 0.05% | |
| Dollar Tree Inc | 02.12.2025 | 1.21 | 1.31 | -0.08% | |
| Campbell’s Co | 02.12.2025 | 0.77 | 0.74 | 0.04% | |
| Salesforce.com Inc | 03.12.2025 | 3.25 | 2.86 | 0.14% | |
| Aurubis AG | 03.12.2025 | 1.04 | 1.2 | -0.13% | |
| Synopsys Inc | 03.12.2025 | 2.9 | 2.78 | 0.04% | |
| Jde Peets Nv | 03.12.2025 | ||||
| Dassault Aviation SA | 03.12.2025 | ||||
| Ottobock SE & Co. KGaA | 03.12.2025 | ||||
| Hormel Foods Corporation | 04.12.2025 | 0.32 | 0.3 | 0.07% | |
| Brown-Forman Corporation | 04.12.2025 | 0.47 | 0.47 | 0% | |
| Vivoryon Therapeutics NV | 04.12.2025 | ||||
| The Cooper Companies, Inc | 04.12.2025 | 1.15 | 1.11 | 0.04% | |
| Dollar General Corporation | 04.12.2025 | 1.28 | 0.94 | 0.36% | |
| Ulta Beauty Inc | 04.12.2025 | 5.14 | 4.6 | 0.12% | |
| Hewlett Packard Enterprise Co | 04.12.2025 | 0.62 | 0.58 | 0.07% | |
| Kroger Company | 04.12.2025 | 1.05 | 0.98 | 0.07% | |
| Marvell Technology Group Ltd | 04.12.2025 | 0.76 | 0.74 | 0.03% | |
| thyssenkrupp AG | 07.12.2025 | 1.03 | 0.19 | 4.42% | |
| Oracle Corporation | 08.12.2025 | 2.26 | 1.63 | 0.39% | |
| AutoZone Inc | 09.12.2025 | 31.04 | 37.05 | -0.16% | |
| Adobe Systems Incorporated | 10.12.2025 | 4.45 | 4.28 | 0.04% | |
| TUI AG | 10.12.2025 | 1.7439 | 1.72 | 0.01% | |
| Nordson Corporation | 10.12.2025 | 3.03 | 2.93 | 0.03% | |
| Broadcom Inc | 11.12.2025 | 1.95 | 1.87 | 0.04% | |
| Lululemon Athletica Inc. | 11.12.2025 | 2.59 | 2.92 | -0.11% | |
| Carl Zeiss Meditec AG | 11.12.2025 | 0.59 | 0.66 | -0.11% | |
| Jabil Circuit Inc | 11.12.2025 | 2.85 | 2.4 | 0.19% | |
| LPP S.A. | 12.12.2025 | -9.7 | 283.88 | -1.03% | |
| Fagron NV | 16.12.2025 | ||||
| General Mills Inc | 17.12.2025 | 0.78 | 1.04 | -0.25% | |
| Lennar Corporation | 17.12.2025 | 2.03 | 2.25 | -0.1% | |
| Micron Technology Inc | 17.12.2025 | 4.78 | 3.94 | 0.21% | |
| Accenture plc | 18.12.2025 | 3.94 | 3.72 | 0.06% | |
| Nike Inc | 18.12.2025 | 0.53 | 0.38 | 0.39% | |
| FactSet Research Systems Inc | 18.12.2025 | 4.06 | 3.85 | 0.05% | |
| Darden Restaurants Inc | 18.12.2025 | 2.08 | 2.1 | -0.01% | |
| Cintas Corporation | 18.12.2025 | 1.21 | 1.2 | 0.01% | |
| FedEx Corporation | 18.12.2025 | 4.82 | 4.11 | 0.17% | |
| Lamb Weston Holdings Inc | 19.12.2025 | 0.69 USD | 0.67 USD | 0.03% | |
| ConAgra Foods Inc | 19.12.2025 | 0.45 | 0.44 | 0.02% | |
| Paychex Inc | 19.12.2025 | 1.26 | 1.23 | 0.02% | |
| Carnival Corporation | 19.12.2025 | 0.34 | 0.25 | 0.36% |
| Trigano S.A. | 07.01.2026 | ||||
| Constellation Brands Inc Class A | 08.01.2026 | 3.06 | 2.78 | 0.1% | |
| JPMorgan Chase & Co | 13.01.2026 | 4.63 USD | 4.86 USD | -0.05% | |
| The Bank of New York Mellon Corporation | 13.01.2026 | 2.02 | 1.9 | 0.06% | |
| Delta Air Lines Inc | 13.01.2026 | 1.86 | 1.52 | 0.22% | |
| Wells Fargo & Company | 14.01.2026 | 1.76 USD | 1.69 USD | 0.04% | |
| Morgan Stanley | 14.01.2026 | 2.68 | 2.4 | 0.12% | |
| Bank of America Corp | 14.01.2026 | 0.98 | 0.9767 | 0% | |
| Citigroup Inc | 14.01.2026 | 1.24 | 1.62 | -0.23% | |
| Goldman Sachs Group Inc | 15.01.2026 | 14.01 | 11.76 | 0.19% | |
| BlackRock Inc | 15.01.2026 | 13.16 | 12.19 | 0.08% | |
| M&T Bank Corporation | 16.01.2026 | 4.67 USD | 4.48 USD | 0.04% | |
| Regions Financial Corporation | 16.01.2026 | 0.57 | 0.61 | -0.07% | |
| PNC Financial Services Group Inc | 16.01.2026 | 4.88 | 4.23 | 0.15% | |
| State Street Corp | 16.01.2026 | 2.97 | 2.84 | 0.05% | |
| JB Hunt Transport Services Inc | 16.01.2026 | 1.9 | 1.8134 | 0.05% | |
| Fastenal Company | 19.01.2026 | 0.26 | 0.2594 | 0% | |
| U.S. Bancorp | 20.01.2026 | 1.26 USD | 1.14 USD | 0.11% | |
| KeyCorp | 20.01.2026 | 0.41 USD | 0.38 USD | 0.08% | |
| Interactive Brokers Group Inc | 20.01.2026 | 0.65 | 0.59 | 0.1% | |
| The Travelers Companies Inc | 20.01.2026 | 11.13 | 8.43 | 0.32% | |
| 3M Company | 20.01.2026 | 1.83 | 1.8 | 0.02% | |
| United Airlines Holdings Inc | 20.01.2026 | 3.1 | 2.94 | 0.05% | |
| Netflix Inc | 20.01.2026 | 0.56 USD | 0.55 USD | 0.02% | |
| TE Connectivity Ltd | 20.01.2026 | 2.72 | 2.16 | 0.26% | |
| DR Horton Inc | 20.01.2026 | 2.03 | 1.95 | 0.04% | |
| Citizens Financial Group, Inc. | 21.01.2026 | 1.13 USD | 1.11 USD | 0.02% | |
| Truist Financial Corp | 21.01.2026 | 1.12 USD | 1.09 USD | 0.03% | |
| Teledyne Technologies Incorporated | 21.01.2026 | 5.84 | 5 | 0.17% | |
| Kinder Morgan Inc | 21.01.2026 | 0.39 | 0.37 | 0.05% | |
| Johnson & Johnson | 21.01.2026 | 2.46 | 2.46 | 0% | |
| Charles Schwab Corp | 21.01.2026 | 1.39 | 1.39 | 0% | |
| GE Aerospace | 21.01.2026 | 1.57 | 1.31 | 0.2% | |
| Prologis Inc | 21.01.2026 | 1.49 | 0.69 | 1.16% | |
| Huntington Bancshares Incorporated | 22.01.2026 | 0.3 USD | 0.32 USD | -0.06% | |
| Fifth Third Bancorp | 22.01.2026 | 1.04 | 0.9981 | 0.04% | |
| Procter & Gamble Company | 22.01.2026 | 1.88 | 1.86 | 0.01% | |
| Freeport-McMoran Copper & Gold Inc | 22.01.2026 | 0.47 | 0.32 | 0.47% | |
| Capital One Financial Corporation | 22.01.2026 | 3.86 | 4.14 | -0.07% | |
| Abbott Laboratories | 22.01.2026 | 1.5 | 1.49 | 0.01% | |
| Northern Trust Corporation | 22.01.2026 | 2.42 | 2.35 | 0.03% | |
| Nextera Energy Inc | 22.01.2026 | 0.6447 | |||
| McCormick & Company Incorporated | 22.01.2026 | 0.86 | 0.8748 | -0.02% | |
| Tractor Supply Company | 22.01.2026 | 0.4749 | |||
| Rockwell Automation Inc | 22.01.2026 | 2.45 | |||
| Blackstone Group Inc | 22.01.2026 | 1.53 | |||
| L3Harris Technologies Inc | 22.01.2026 | 2.78 | |||
| W. R. Berkley Corp | 22.01.2026 | 1.14 | |||
| Sherwin-Williams Co | 22.01.2026 | 2.17 | |||
| CSX Corporation | 22.01.2026 | 0.4223 | |||
| ResMed Inc | 22.01.2026 | 2.72 | |||
| Intuitive Surgical Inc | 22.01.2026 | 2.53 | 2.26 | 0.12% | |
| KLA-Tencor Corporation | 22.01.2026 | 8.79 | |||
| Arthur J Gallagher & Co | 22.01.2026 | 2.4 | |||
| Schlumberger NV | 23.01.2026 | 0.74 | |||
| Baker Hughes Co | 25.01.2026 | 0.67 | |||
| Sartorius Aktiengesellschaft | 26.01.2026 | 1.33 | |||
| F5 Networks Inc | 26.01.2026 | 4.04 USD | |||
| PACCAR Inc | 26.01.2026 | 1.08 | |||
| Invesco Plc | 26.01.2026 | 0.5707 | |||
| Nucor Corp | 26.01.2026 | 2.14 | |||
| Sysco Corporation | 26.01.2026 | 0.9776 | |||
| Alexandria Real Estate Equities Inc | 26.01.2026 | 0.42 | |||
| Brown & Brown Inc | 26.01.2026 | 0.9042 | |||
| Steel Dynamics Inc | 26.01.2026 | 1.89 | |||
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 27.01.2026 | 15.14 | |||
| Microsoft Corporation | 27.01.2026 | 3.91 USD | |||
| Kimberly-Clark Corporation | 27.01.2026 | 1.81 | |||
| Texas Instruments Incorporated | 27.01.2026 | 1.31 | |||
| Raymond James Financial Inc. | 27.01.2026 | 2.95 | |||
| PPG Industries Inc | 27.01.2026 | 1.58 | |||
| Union Pacific Corporation | 27.01.2026 | 2.86 | |||
| HCA Holdings Inc | 27.01.2026 | 7.47 | |||
| Northrop Grumman Corporation | 27.01.2026 | 6.96 | |||
| United Parcel Service Inc | 27.01.2026 | 2.2 | |||
| UnitedHealth Group Incorporated | 27.01.2026 | 2.11 | |||
| Boston Properties Inc | 27.01.2026 | 0.51 | |||
| Synchrony Financial | 27.01.2026 | 2.02 | |||
| The Boeing Company | 27.01.2026 | -0.41 | |||
| Archer-Daniels-Midland Company | 27.01.2026 | 0.8856 | |||
| Halliburton Company | 27.01.2026 | 0.69 | 0.4627 | 0.49% | |
| Raytheon Technologies Corp | 27.01.2026 | 1.47 | |||
| Seagate Technology PLC | 27.01.2026 | 2.85 | |||
| General Motors Company | 27.01.2026 | 2.22 | |||
| Intel Corporation | 28.01.2026 | 0.15 | 0.0958 | 0.57% | |
| CH Robinson Worldwide Inc | 28.01.2026 | 1.13 | |||
| General Dynamics Corporation | 28.01.2026 | 4.11 | |||
| Southwest Airlines Company | 28.01.2026 | 0.57 | |||
| AT&T Inc | 28.01.2026 | 0.47 | |||
| Amphenol Corporation | 28.01.2026 | 0.7972 | |||
| Altria Group | 28.01.2026 | 1.31 | |||
| International Business Machines | 28.01.2026 | 4.29 | |||
| Meta Platforms Inc. | 28.01.2026 | 8.17 USD | |||
| Danaher Corporation | 28.01.2026 | 2.19 | |||
| Cigna Corp | 28.01.2026 | 7.9 | |||
| ServiceNow Inc | 28.01.2026 | 0.89 | |||
| NVR Inc | 28.01.2026 | 105.9 | |||
| Elevance Health Inc | 28.01.2026 | 3.09 | |||
| Koninklijke KPN NV | 28.01.2026 | 0.07 | |||
| ASML Holding N.V. | 28.01.2026 | 7.53 | |||
| Otis Worldwide Corp | 28.01.2026 | 1.03 | |||
| Las Vegas Sands Corp | 28.01.2026 | 0.7572 | |||
| Tesla Inc | 28.01.2026 | 0.47 | |||
| GE Vernova LLC | 28.01.2026 | 3.12 | |||
| Textron Inc | 28.01.2026 | 1.74 | |||
| Corning Incorporated | 28.01.2026 | 0.71 | |||
| Nasdaq Inc | 28.01.2026 | 0.901 | |||
| Lam Research Corp | 28.01.2026 | 1.16 | |||
| Progressive Corp | 28.01.2026 | 4.43 | |||
| Automatic Data Processing Inc | 28.01.2026 | 2.57 | |||
| United Rentals Inc | 28.01.2026 | 11.78 | |||
| Packaging Corp of America | 28.01.2026 | 2.46 | |||
| ASML Holding NV ADR | 28.01.2026 | 8.6 | |||
| Crown Castle | 28.01.2026 | 0.5443 | |||
| STMicroelectronics N.V. | 29.01.2026 | 0.27 | |||
| Apple Inc | 29.01.2026 | 2.67 USD | |||
| Lockheed Martin Corporation | 29.01.2026 | 5.87 | |||
| PulteGroup Inc | 29.01.2026 | 2.83 | |||
| Phillips 66 | 29.01.2026 | 2.12 | |||
| International Paper | 29.01.2026 | 0.24 | |||
| Mastercard Inc | 29.01.2026 | 4.24 | |||
| Norfolk Southern Corporation | 29.01.2026 | 2.77 | |||
| Valero Energy Corporation | 29.01.2026 | 3.17 | |||
| Caterpillar Inc | 29.01.2026 | 4.7 | |||
| Western Digital Corporation | 29.01.2026 | 1.91 | |||
| Visa Inc. Class A | 29.01.2026 | 3.14 | |||
| Stryker Corporation | 29.01.2026 | 4.39 | |||
| Ameriprise Financial Inc | 29.01.2026 | 10.31 | |||
| Weyerhaeuser Company | 29.01.2026 | -0.13 | |||
| Dover Corporation | 29.01.2026 | 2.49 | |||
| AbbVie Inc | 29.01.2026 | 3.35 | |||
| Eurofins Scientific SE | 29.01.2026 | 1.36 EUR | |||
| Deutsche Bank Aktiengesellschaft | 29.01.2026 | 0.75 | |||
| ING Groep NV | 29.01.2026 | 0.43 | |||
| Sanofi SA | 29.01.2026 | 1.46 | |||
| DWS Group GmbH & Co. KGaA | 29.01.2026 | 1.4 | |||
| Quest Diagnostics Incorporated | 29.01.2026 | 2.36 | |||
| Royal Caribbean Cruises Ltd | 29.01.2026 | 2.79 | |||
| CMS Energy Corporation | 29.01.2026 | 1.01 | |||
| SAP SE | 29.01.2026 | 1.52 | |||
| Dow Inc | 29.01.2026 | -0.51 | |||
| Smith AO Corporation | 29.01.2026 | 0.84 | |||
| Honeywell International Inc | 29.01.2026 | 2.54 | |||
| Thermo Fisher Scientific Inc | 29.01.2026 | 6.45 | |||
| Comcast Corp | 29.01.2026 | 0.715 | |||
| Parker-Hannifin Corporation | 29.01.2026 | 7.14 | |||
| Sandisk Corp | 29.01.2026 | 3.41 | |||
| Deckers Outdoor Corporation | 29.01.2026 | 2.77 | |||
| Trane Technologies plc | 29.01.2026 | 2.82 | |||
| Biogen Inc | 29.01.2026 | 1.76 | |||
| Roper Technologies, Inc. | 29.01.2026 | 5.14 | |||
| Cognizant Technology Solutions Corp Class A | 29.01.2026 | 1.32 | |||
| Remy Cointreau | 29.01.2026 | ||||
| Marsh & McLennan Companies Inc | 29.01.2026 | 1.98 | |||
| Hartford Financial Services Group | 29.01.2026 | 3.17 | |||
| Camden Property Trust | 29.01.2026 | 0.3554 | |||
| Air Products and Chemicals Inc | 30.01.2026 | 3.04 | |||
| Aon PLC | 30.01.2026 | 4.75 | |||
| Chevron Corp | 30.01.2026 | 1.49 | |||
| Church & Dwight Company Inc | 30.01.2026 | 0.83 | |||
| American Express Company | 30.01.2026 | 3.53 | |||
| Franklin Resources Inc | 30.01.2026 | 0.55 | |||
| Verizon Communications Inc | 30.01.2026 | 1.06 | |||
| Warehouses de Pauw Comm VA | 30.01.2026 | 0.39 | |||
| Colgate-Palmolive Company | 30.01.2026 | 0.917 | |||
| Regeneron Pharmaceuticals Inc | 30.01.2026 | 10.77 | |||
| Signify N.V. | 30.01.2026 | 0.88 | |||
| Exxon Mobil Corp | 30.01.2026 | 1.69 | |||
| LyondellBasell Industries NV | 30.01.2026 | 0.3358 | |||
| Charter Communications Inc | 30.01.2026 | 9.96 | |||
| Ubisoft Entertainment | 30.01.2026 | ||||
| Publicis Groupe SA | 02.02.2026 | 4.29 EUR | |||
| Intesa Sanpaolo SpA | 02.02.2026 | 0.1 | |||
| Essex Property Trust Inc | 02.02.2026 | 1.45 | |||
| Simon Property Group Inc | 02.02.2026 | 1.97 | |||
| Fair Isaac Corporation | 02.02.2026 | 7.07 | |||
| Teradyne Inc | 02.02.2026 | 1.36 | |||
| Electronic Arts Inc | 02.02.2026 | 4.75 | |||
| IDEXX Laboratories Inc | 02.02.2026 | 2.93 | |||
| NXP Semiconductors NV | 02.02.2026 | 3.3 | |||
| Amgen Inc | 02.02.2026 | 4.72 | |||
| Cummins Inc | 02.02.2026 | 4.68 | |||
| Aptiv PLC | 02.02.2026 | 1.85 | |||
| Revvity Inc. | 02.02.2026 | 1.57 | |||
| Ball Corporation | 02.02.2026 | 0.9131 | |||
| Tyson Foods Inc | 02.02.2026 | 0.9449 | |||
| Palantir Technologies Inc. | 02.02.2026 | 0.23 | |||
| Healthpeak Properties Inc | 02.02.2026 | 0.0687 | |||
| Aflac Incorporated | 03.02.2026 | 1.7 | |||
| WW Grainger Inc | 03.02.2026 | 9.46 | |||
| Gartner Inc | 03.02.2026 | 3.51 | |||
| Chubb Ltd | 03.02.2026 | 6.76 | |||
| STERIS plc | 03.02.2026 | 2.53 | |||
| The Clorox Company | 03.02.2026 | 1.43 | |||
| Old Dominion Freight Line Inc | 03.02.2026 | 1.1 | |||
| Ametek Inc | 03.02.2026 | 1.94 | |||
| Prudential Financial Inc | 03.02.2026 | 3.37 | |||
| Becton Dickinson and Company | 03.02.2026 | 3.24 | |||
| Hologic Inc | 03.02.2026 | 1.09 | |||
| Eaton Corporation PLC | 03.02.2026 | 3.33 | |||
| Emerson Electric Company | 03.02.2026 | 1.42 | |||
| Ford Motor Company | 03.02.2026 | 0.1155 | |||
| Marathon Petroleum Corp | 03.02.2026 | 2.8 | |||
| Atmos Energy Corporation | 03.02.2026 | 2.41 | |||
| MicroStrategy Incorporated | 03.02.2026 | -0.0825 | |||
| Illinois Tool Works Inc | 03.02.2026 | 2.69 | |||
| Advanced Micro Devices Inc | 03.02.2026 | 1.32 | |||
| Pfizer Inc | 03.02.2026 | 0.57 | |||
| Broadridge Financial Solutions Inc | 03.02.2026 | 1.36 | |||
| Akzo Nobel NV | 03.02.2026 | 0.75 | |||
| Moneta Money Bank AS | 03.02.2026 | 3.26 | |||
| Uber Technologies Inc | 03.02.2026 | 0.7788 USD | |||
| Amundi SA | 03.02.2026 | 1.71 | |||
| Mondelez International Inc | 03.02.2026 | 0.7049 | |||
| Super Micro Computer Inc | 03.02.2026 | 0.4892 | |||
| PayPal Holdings Inc | 03.02.2026 | 1.29 | |||
| Match Group Inc | 03.02.2026 | 0.96 | |||
| Veralto Corporation | 03.02.2026 | 0.98 | |||
| MSCI Inc | 03.02.2026 | 4.55 | |||
| Bio-Techne Corp | 03.02.2026 | 0.4355 | |||
| Starbucks Corporation | 03.02.2026 | 0.6074 | |||
| Pentair PLC | 03.02.2026 | 1.16 | |||
| Equity Residential | 03.02.2026 | 0.3801 | |||
| Lennox International Inc | 03.02.2026 | 4.82 | |||
| Principal Financial Group Inc | 03.02.2026 | 2.24 | |||
| PepsiCo Inc | 03.02.2026 | 2.24 | |||
| Jacobs Solutions Inc. | 03.02.2026 | 1.5 | |||
| Banco Santander S.A. | 04.02.2026 | 0.23 | |||
| Avery Dennison Corp | 04.02.2026 | 2.38 | |||
| CDW Corp | 04.02.2026 | 2.44 | |||
| Fox Corp Class B | 04.02.2026 | 0.54 | |||
| Amazon.com Inc | 04.02.2026 | 1.95 USD | |||
| PTC Inc | 04.02.2026 | 1.56 | |||
| Alphabet Inc Class C | 04.02.2026 | 2.61 | |||
| Fox Corp Class A | 04.02.2026 | 0.51 | |||
| T. Rowe Price Group Inc | 04.02.2026 | 2.47 | |||
| Stanley Black & Decker Inc | 04.02.2026 | 1.28 | |||
| Microchip Technology Inc | 04.02.2026 | 0.3832 | |||
| Mid-America Apartment Communities Inc | 04.02.2026 | 0.9 | |||
| Santander Bank Polska SA | 04.02.2026 | 13.57 | |||
| Credit Agricole SA | 04.02.2026 | 0.34 | |||
| Aurubis AG | 04.02.2026 | 0.5535 | |||
| Cencora Inc. | 04.02.2026 | 4.02 | |||
| Melexis NV | 04.02.2026 | 0.69 | |||
| Infineon Technologies AG | 04.02.2026 | 0.32 | |||
| Alphabet Inc Class A | 04.02.2026 | 2.63 USD | |||
| AvalonBay Communities Inc | 04.02.2026 | 1.28 | |||
| Johnson Controls International PLC | 04.02.2026 | 0.8364 | |||
| Yum! Brands Inc | 04.02.2026 | 1.77 | |||
| Align Technology Inc | 04.02.2026 | 2.97 | |||
| MetLife Inc | 04.02.2026 | 2.36 | |||
| T-Mobile US Inc | 04.02.2026 | 2.42 | |||
| Fortive Corp | 04.02.2026 | 0.84 | |||
| IDEX Corporation | 04.02.2026 | 2.05 | |||
| O’Reilly Automotive Inc | 04.02.2026 | 0.7221 | |||
| Vertex Pharmaceuticals Inc | 04.02.2026 | 5.12 | |||
| Arm Holdings plc American Depositary Shares | 04.02.2026 | 0.41 | |||
| Corpay Inc | 04.02.2026 | 5.92 | |||
| Fiserv, Inc. Common Stock | 04.02.2026 | 1.91 | |||
| McKesson Corporation | 04.02.2026 | 9.16 | |||
| Soitec SA | 04.02.2026 | 0.31 | |||
| Qualcomm Incorporated | 04.02.2026 | 3.4 | |||
| Skyworks Solutions Inc | 04.02.2026 | 1.4 | |||
| Globe Life Inc | 04.02.2026 | 3.44 | |||
| Siemens Healthineers AG | 05.02.2026 | 0.45 | |||
| ConocoPhillips | 05.02.2026 | 1.12 | |||
| News Corp B | 05.02.2026 | 0.37 | |||
| Hershey Co | 05.02.2026 | 1.4 | |||
| Fortinet Inc | 05.02.2026 | 0.74 | |||
| Xcel Energy Inc | 05.02.2026 | 0.97 | |||
| ArcelorMittal SA | 05.02.2026 | 0.53 | |||
| Shell PLC | 05.02.2026 | 0.71 | |||
| X Fab Silicon Foundries EV | 05.02.2026 | 0.09 | |||
| Gen Digital Inc. | 05.02.2026 | 0.63 | |||
| Banco Bilbao Vizcaya Argentaria SA | 05.02.2026 | 0.43 | |||
| Tapestry Inc | 05.02.2026 | 2.2 | |||
| Carrier Global Corp | 05.02.2026 | 0.37 | |||
| Bristol-Myers Squibb Company | 05.02.2026 | 1.63 | |||
| Snap-On Inc | 05.02.2026 | 4.93 | |||
| Laboratory Corporation of America Holdings | 05.02.2026 | 3.94 | |||
| Huntington Ingalls Industries Inc | 05.02.2026 | 3.72 | |||
| KKR & Co LP | 05.02.2026 | 1.39 | |||
| Ares Management LP | 05.02.2026 | 1.7 | |||
| AstraZeneca PLC ADR | 05.02.2026 | 1.09 | |||
| BNP Paribas SA | 05.02.2026 | 2.37 | |||
| Atlassian Corp Plc | 05.02.2026 | 1.14 | |||
| Mettler-Toledo International Inc | 05.02.2026 | 13.15 | |||
| Kenvue Inc. | 05.02.2026 | 0.22 | |||
| Take-Two Interactive Software Inc | 05.02.2026 | 0.8276 | |||
| Estee Lauder Companies Inc | 05.02.2026 | 0.8197 | |||
| Cardinal Health Inc | 05.02.2026 | 2.28 | |||
| VeriSign Inc | 05.02.2026 | 2.36 | |||
| Expedia Group Inc. | 05.02.2026 | 3.25 | |||
| Motorola Solutions Inc | 05.02.2026 | 4.34 | |||
| Ralph Lauren Corp Class A | 05.02.2026 | 5.77 | |||
| DTE Energy Company | 05.02.2026 | 1.59 | |||
| Monolithic Power Systems Inc | 05.02.2026 | 4.73 | |||
| Linde plc Ordinary Shares | 05.02.2026 | 4.17 | |||
| DexCom Inc | 05.02.2026 | 0.6467 | |||
| Intercontinental Exchange Inc | 05.02.2026 | 1.68 | |||
| FirstEnergy Corporation | 05.02.2026 | 0.5553 | |||
| Philip Morris International Inc | 05.02.2026 | 1.7 | |||
| Komercni Banka A.S. | 06.02.2026 | 21.34 | |||
| KONE Oyj | 06.02.2026 | 0.64 | |||
| ALD SA | 06.02.2026 | 0.28 | |||
| Societe Generale S.A. | 06.02.2026 | 1.25 | |||
| Cboe Global Markets Inc | 06.02.2026 | 2.96 | |||
| Aperam SA | 06.02.2026 | 0.85 | |||
| Dominion Energy Inc | 06.02.2026 | 0.7291 | |||
| Dupont De Nemours Inc | 09.02.2026 | 0.4402 | |||
| Apollo Global Management LLC Class A | 09.02.2026 | 2.03 | |||
| Kering SA | 09.02.2026 | 2.08 EUR | |||
| Shopify Inc | 09.02.2026 | 0.5009 USD | |||
| Loews Corp | 09.02.2026 | ||||
| ON Semiconductor Corporation | 09.02.2026 | 0.6231 | |||
| Arch Capital Group Ltd | 09.02.2026 | 2.56 | |||
| Assurant Inc | 10.02.2026 | 5.5 | |||
| Cisco Systems Inc | 10.02.2026 | 1.02 | |||
| Paycom Software, Inc. | 10.02.2026 | 2.47 | |||
| Koninklijke Philips NV | 10.02.2026 | 0.47 | |||
| Ferrari NV | 10.02.2026 | 2.2 | |||
| Gecina SA | 10.02.2026 | 3.59 | |||
| The Allstate Corporation | 10.02.2026 | 7.15 | |||
| Edwards Lifesciences Corp | 10.02.2026 | 0.6196 | |||
| Chipotle Mexican Grill Inc | 10.02.2026 | 0.2387 | |||
| Masco Corporation | 10.02.2026 | 0.7946 | |||
| TUI AG | 10.02.2026 | -0.11 | |||
| Willis Towers Watson PLC | 10.02.2026 | 7.97 | |||
| Omnicom Group Inc | 10.02.2026 | 2.62 | |||
| Datadog Inc | 10.02.2026 | 0.55 | |||
| Jack Henry & Associates Inc | 10.02.2026 | 1.42 | |||
| S&P Global Inc | 10.02.2026 | 4.29 | |||
| Transdigm Group Incorporated | 10.02.2026 | 8.1 | |||
| Amcor PLC | 10.02.2026 | 0.1698 | |||
| Centene Corp | 10.02.2026 | -1.22 | |||
| Xylem Inc | 10.02.2026 | 1.41 | |||
| UDR Inc | 10.02.2026 | 0.1517 | |||
| Gilead Sciences Inc | 10.02.2026 | 1.86 | |||
| Dassault Systemes SE | 11.02.2026 | 0.42 EUR | |||
| Compagnie Generale des Etablissements Michelin SCA | 11.02.2026 | 1.73 EUR | |||
| McDonald’s Corporation | 11.02.2026 | 3.04 | |||
| Applied Materials Inc | 11.02.2026 | 2.21 | |||
| Humana Inc | 11.02.2026 | -3.98 | |||
| Deutsche Börse AG | 11.02.2026 | 2.69 | |||
| Rexel S.A | 11.02.2026 | 1.33 | |||
| Siemens Energy AG | 11.02.2026 | 0.78 | |||
| CM.com NV | 11.02.2026 | -0.07 | |||
| TotalEnergies SE | 11.02.2026 | 1.71 | |||
| Smurfit WestRock plc | 11.02.2026 | 0.5 | |||
| Commerzbank AG | 11.02.2026 | 0.54 | |||
| Dayforce Inc. | 11.02.2026 | 0.68 | |||
| Howmet Aerospace Inc | 11.02.2026 | 0.9489 | |||
| International Flavors & Fragrances Inc | 11.02.2026 | 0.8452 | |||
| Randstad NV | 11.02.2026 | 0.7 | |||
| ABN Amro Group NV | 11.02.2026 | 0.52 | |||
| Eli Lilly and Company | 11.02.2026 | 7.17 | |||
| News Corp A | 11.02.2026 | 0.3676 | |||
| Koninklijke Ahold Delhaize NV | 11.02.2026 | 0.66 | |||
| Applovin Corp | 11.02.2026 | 2.95 | |||
| Bunge Limited | 11.02.2026 | 2.16 | |||
| MGM Resorts International | 11.02.2026 | 0.6145 | |||
| Everest Group Ltd | 11.02.2026 | 13.11 | |||
| Molina Healthcare Inc | 11.02.2026 | 0.5002 | |||
| Wynn Resorts Limited | 11.02.2026 | 1.48 | |||
| CVS Health Corp | 11.02.2026 | 0.998 | |||
| Walt Disney Company | 11.02.2026 | 1.57 | |||
| Equifax Inc | 11.02.2026 | 2.05 | |||
| Legrand SA | 12.02.2026 | 1.4 | |||
| Hermes International SCA | 12.02.2026 | 23.43 EUR | |||
| Unibail-Rodamco-Westfield | 12.02.2026 | 5.07 | |||
| DSM-Firmenich AG | 12.02.2026 | 1.04 | |||
| Waters Corporation | 12.02.2026 | 4.51 | |||
| Anheuser Busch Inbev SA NV | 12.02.2026 | 0.89 | |||
| Adyen NV | 12.02.2026 | 18.58 EUR | |||
| Mercedes-Benz Group AG | 12.02.2026 | 1.08 | |||
| Carl Zeiss Meditec AG | 12.02.2026 | 0.35 | |||
| Siemens Aktiengesellschaft | 12.02.2026 | 2.21 | |||
| KBC Groep NV | 12.02.2026 | 2.38 | |||
| Unilever PLC | 12.02.2026 | 1.58 | |||
| Pool Corporation | 12.02.2026 | 0.9751 | |||
| Southern Company | 12.02.2026 | 0.5757 | |||
| Zebra Technologies Corporation | 12.02.2026 | 4.24 | |||
| Godaddy Inc | 12.02.2026 | 1.58 | |||
| Airbnb Inc | 12.02.2026 | 0.66 | |||
| Flow Traders BV | 12.02.2026 | 0.75 | |||
| Ameren Corp | 12.02.2026 | 0.7984 | |||
| Federal Realty Investment Trust | 12.02.2026 | 0.7372 | |||
| Consolidated Edison Inc | 12.02.2026 | 0.8906 | |||
| Vulcan Materials Company | 12.02.2026 | 2.16 | |||
| Kimco Realty Corporation | 12.02.2026 | 0.1784 | |||
| DoorDash, Inc. Class A Common Stock | 12.02.2026 | 0.589 | |||
| EPAM Systems Inc | 12.02.2026 | 3.16 | |||
| Baxter International Inc | 12.02.2026 | 0.547 | |||
| Alnylam Pharmaceuticals Inc | 12.02.2026 | 1.24 | |||
| Entergy Corporation | 12.02.2026 | 0.5416 | |||
| Republic Services Inc | 12.02.2026 | 1.62 | |||
| West Pharmaceutical Services Inc | 12.02.2026 | 1.83 | |||
| Capgemini SE | 13.02.2026 | 7.55 EUR | |||
| Safran SA | 13.02.2026 | 3.81 | |||
| PPL Corporation | 13.02.2026 | 0.4189 | |||
| Hella KGaA Hueck & Co | 13.02.2026 | ||||
| Moderna Inc | 13.02.2026 | -2.64 | |||
| Arista Networks | 16.02.2026 | 0.7571 USD | |||
| Sartorius Stedim Biotech SA | 16.02.2026 | 1.31 | |||
| Medtronic PLC | 17.02.2026 | 1.33 | |||
| Carrefour SA | 17.02.2026 | 1.19 EUR | |||
| Icade SA | 17.02.2026 | 1.34 | |||
| Devon Energy Corporation | 17.02.2026 | 0.8544 | |||
| Cincinnati Financial Corporation | 17.02.2026 | 2.71 | |||
| American International Group Inc | 17.02.2026 | 1.9 | |||
| Hasbro Inc | 17.02.2026 | 0.9506 | |||
| Invitation Homes Inc | 17.02.2026 | 0.1851 | |||
| Welltower Inc | 17.02.2026 | 0.5376 | |||
| Marriott International Inc | 17.02.2026 | 2.62 | |||
| Cadence Design Systems Inc | 17.02.2026 | 1.91 | |||
| Akamai Technologies Inc | 17.02.2026 | 1.75 | |||
| The Coca-Cola Company | 17.02.2026 | 0.5618 | |||
| Zoetis Inc | 17.02.2026 | 1.4 | |||
| Leidos Holdings Inc | 17.02.2026 | 2.58 | |||
| Exelon Corporation | 17.02.2026 | 0.579 | |||
| Fidelity National Information Services Inc | 17.02.2026 | 1.69 | |||
| Analog Devices Inc | 18.02.2026 | 2.3 | |||
| MercadoLibre Inc. | 18.02.2026 | 11.85 | |||
| Trimble Inc | 18.02.2026 | 0.96 | |||
| Martin Marietta Materials Inc | 18.02.2026 | 4.84 | |||
| Ventas Inc | 18.02.2026 | 0.1049 | |||
| Henry Schein Inc | 18.02.2026 | 1.3 | |||
| Generac Holdings Inc | 18.02.2026 | 1.81 | |||
| Trade Desk Inc | 18.02.2026 | 0.3371 | |||
| IQVIA Holdings Inc | 18.02.2026 | 3.39 | |||
| Orange S.A. | 18.02.2026 | 0.32 | |||
| Global Payments Inc | 18.02.2026 | 3.16 | |||
| Robinhood Markets Inc | 18.02.2026 | 0.5874 | |||
| IMCD NV | 18.02.2026 | 0.92 | |||
| Euronext N.V. | 18.02.2026 | 1.73 | |||
| CF Industries Holdings Inc | 18.02.2026 | 2.49 | |||
| DaVita HealthCare Partners Inc | 18.02.2026 | 3.1 | |||
| Moodys Corporation | 18.02.2026 | 3.41 | |||
| Eversource Energy | 18.02.2026 | 1.14 | |||
| Synopsys Inc | 18.02.2026 | 3.56 | |||
| Rollins Inc | 18.02.2026 | 0.265 | |||
| Hilton Worldwide Holdings Inc | 18.02.2026 | 2.03 | |||
| Equinix Inc | 18.02.2026 | 3.75 | |||
| Albemarle Corp | 18.02.2026 | -0.6092 | |||
| EQT Corporation | 18.02.2026 | 0.7193 | |||
| Incyte Corporation | 18.02.2026 | 1.93 | |||
| Westinghouse Air Brake Technologies Corp | 18.02.2026 | 2.08 | |||
| Tyler Technologies Inc | 18.02.2026 | 2.72 | |||
| CME Group Inc | 18.02.2026 | 2.71 | |||
| American Water Works | 18.02.2026 | 1.28 | |||
| Kraft Heinz Co | 18.02.2026 | 0.6124 | |||
| Knorr-Bremse AG | 19.02.2026 | 0.83 | |||
| Krones AG | 19.02.2026 | 3.33 | |||
| Accor S. A. | 19.02.2026 | 1.23 EUR | |||
| Klepierre SA | 19.02.2026 | 1.27 | |||
| Deere & Company | 19.02.2026 | 2.1 | |||
| Polski Koncern Naftowy ORLEN SA | 19.02.2026 | 4.33 | |||
| Walmart Inc. Common Stock | 19.02.2026 | 0.7 | |||
| Arcadis N.V. | 19.02.2026 | 1.76 | |||
| Gaztransport & Technigaz SAS | 19.02.2026 | 6.35 | |||
| Builders FirstSource Inc | 19.02.2026 | 1.27 | |||
| American Electric Power Co Inc | 19.02.2026 | 1.14 | |||
| Live Nation Entertainment Inc | 19.02.2026 | -0.73 | |||
| Carvana Co | 19.02.2026 | 1.09 | |||
| Keurig Dr Pepper Inc | 19.02.2026 | 0.5927 | |||
| Coterra Energy Inc | 19.02.2026 | 0.5426 | |||
| BE Semiconductor Industries NV | 19.02.2026 | 0.51 | |||
| Iron Mountain Incorporated | 19.02.2026 | 0.6009 | |||
| PG&E Corp | 19.02.2026 | 0.4152 | |||
| VICI Properties Inc | 19.02.2026 | 0.6964 | |||
| Airbus Group SE | 19.02.2026 | 2.6 | |||
| Airbus SE | 19.02.2026 | 2.6 | |||
| Bank Polska Kasa Opieki SA | 19.02.2026 | 6.72 | |||
| Edison International | 19.02.2026 | 1.46 | |||
| Alliant Energy Corp | 19.02.2026 | 0.5268 | |||
| Booking Holdings Inc | 19.02.2026 | 48.04 | |||
| Air France-KLM SA | 19.02.2026 | 0.23 | |||
| Insmed Inc | 19.02.2026 | -1.24 | |||
| Targa Resources Inc | 19.02.2026 | 2.3 | |||
| Copart Inc | 19.02.2026 | 0.3999 | |||
| Quanta Services Inc | 19.02.2026 | 3.02 | |||
| Insulet Corporation | 19.02.2026 | 1.46 | |||
| Block, Inc | 19.02.2026 | 0.6658 | |||
| CenterPoint Energy Inc | 19.02.2026 | 0.4645 | |||
| ForFarmers NV | 19.02.2026 | ||||
| Newmont Goldcorp Corp | 19.02.2026 | 1.88 | |||
| Constellation Energy Corp | 19.02.2026 | 2.31 | |||
| Comfort Systems USA Inc | 19.02.2026 | 6.73 | |||
| CBRE Group Inc Class A | 19.02.2026 | 2.69 | |||
| EOG Resources Inc | 19.02.2026 | 2.27 | |||
| Air Liquide SA | 20.02.2026 | 3.21 EUR | |||
| Cofinimmo SA | 20.02.2026 | 1.59 | |||
| Danone SA | 20.02.2026 | 1.97 | |||
| Pinnacle West Capital Corp | 20.02.2026 | 0.0335 | |||
| Evergy, Inc. | 20.02.2026 | 0.5556 | |||
| Brunel International NV | 20.02.2026 | ||||
| Warner Bros Discovery Inc | 20.02.2026 | -0.0374 | |||
| Williams Companies Inc | 23.02.2026 | 0.5723 | |||
| Berkshire Hathaway Inc | 23.02.2026 | 5.37 USD | |||
| Galapagos N.V. | 23.02.2026 | 4.78 | |||
| PostNL NV | 23.02.2026 | 0.11 | |||
| Elmos Semiconductor SE | 24.02.2026 | 1.48 | |||
| Agilent Technologies Inc | 24.02.2026 | 1.42 USD | |||
| ageas SA/NV | 24.02.2026 | 1.73 | |||
| Fresenius Medical Care AG & Co. KGaA | 24.02.2026 | -0.19 | |||
| The Home Depot Inc | 24.02.2026 | 3.04 | |||
| Edenred SA | 24.02.2026 | 1.38 | |||
| CoStar Group Inc | 24.02.2026 | 0.2717 | |||
| Solvay SA | 24.02.2026 | 0.39 | |||
| Verisk Analytics Inc | 24.02.2026 | 1.6 | |||
| Public Storage | 24.02.2026 | 2.5 | |||
| MTU Aero Engines AG | 24.02.2026 | 5.05 | |||
| Ferrovial SE | 24.02.2026 | 0.26 | |||
| Expeditors International of Washington, Inc. | 24.02.2026 | 1.41 | |||
| Keysight Technologies Inc | 24.02.2026 | 1.98 | |||
| Allegion PLC | 24.02.2026 | 1.99 | |||
| Realty Income Corporation | 24.02.2026 | 0.3782 | |||
| Heidelberg Materials AG | 25.02.2026 | 3.35 | |||
| Eiffage SA | 25.02.2026 | 7.16 | |||
| Salesforce.com Inc | 25.02.2026 | 3.05 | |||
| Lowe’s Companies Inc | 25.02.2026 | 2.07 | |||
| Vistra Energy Corp | 25.02.2026 | 2.33 USD | |||
| Bureau Veritas SA | 25.02.2026 | 0.7975 | |||
| Koninklijke Vopak NV | 25.02.2026 | 0.84 | |||
| E.ON SE | 25.02.2026 | 0.28 | |||
| Worldline SA | 25.02.2026 | 0.7529 | |||
| Fresenius SE & Co. KGaA | 25.02.2026 | 0.83 | |||
| Bayer AG NA | 25.02.2026 | 0.44 | |||
| Molson Coors Brewing Co Class B | 25.02.2026 | 1.18 | |||
| Genuine Parts Co | 25.02.2026 | 1.81 | |||
| Ingersoll Rand Inc | 25.02.2026 | 0.9884 | |||
| Iberdrola S.A. | 25.02.2026 | 0.14 | |||
| The Mosaic Company | 25.02.2026 | 0.7488 | |||
| Garmin Ltd | 25.02.2026 | 2.39 | |||
| Extra Space Storage Inc | 25.02.2026 | 1.16 | |||
| NVIDIA Corporation | 25.02.2026 | 1.51 | |||
| Occidental Petroleum Corporation | 25.02.2026 | 0.3576 | |||
| SBA Communications Corp | 25.02.2026 | 3.79 | |||
| NiSource Inc | 25.02.2026 | 0.4911 | |||
| Texas Pacific Land Trust | 25.02.2026 | 1.83 | |||
| Coinbase Global Inc | 25.02.2026 | 1.15 | |||
| The TJX Companies Inc | 25.02.2026 | 1.38 | |||
| Derichebourg | 25.02.2026 | ||||
| Nordson Corporation | 25.02.2026 | 2.37 | |||
| eBay Inc | 25.02.2026 | 1.35 | |||
| Accsys Technologies | 25.02.2026 | ||||
| Deutsche Telekom AG | 26.02.2026 | 0.43 | |||
| Schneider Electric S.E. | 26.02.2026 | 5.7 EUR | |||
| Getlink SE | 26.02.2026 | 0.56 | |||
| Intuit Inc | 26.02.2026 | 3.68 | |||
| Hormel Foods Corporation | 26.02.2026 | 0.32 | |||
| HP Inc | 26.02.2026 | 0.77 | |||
| PUMA SE | 26.02.2026 | -2.4 | |||
| Allianz SE VNA O.N. | 26.02.2026 | 6.4 | |||
| Arkema SA | 26.02.2026 | 0.78 | |||
| Bouygues SA | 26.02.2026 | 0.85 | |||
| Viridien | 26.02.2026 | 0.97 | |||
| Vallourec | 26.02.2026 | 0.4 | |||
| Stellantis NV | 26.02.2026 | 0.2239 | |||
| Technip Energies BV | 26.02.2026 | 0.62 | |||
| Compagnie de Saint-Gobain S.A. | 26.02.2026 | 3.45 EUR | |||
| Teleperformance SE | 26.02.2026 | 8.25 | |||
| Aalberts Industries NV | 26.02.2026 | 1.25 | |||
| Valeo SA | 26.02.2026 | 0.4873 | |||
| AXA SA | 26.02.2026 | 1.76 | |||
| Veolia Environnement VE SA | 26.02.2026 | 0.59 | |||
| Van Lanschot NV | 26.02.2026 | 1.63 | |||
| Erie Indemnity Company | 26.02.2026 | 3.09 | |||
| Argen-X | 26.02.2026 | 4 | |||
| Eni S.p.A. | 26.02.2026 | 0.34 | |||
| Erste Group Bank AG | 26.02.2026 | 1.64 | |||
| AIXTRON SE | 26.02.2026 | 0.33 | |||
| Kion Group AG | 26.02.2026 | 0.47 | |||
| Monster Beverage Corp | 26.02.2026 | 0.4612 | |||
| Nordex SE | 26.02.2026 | 0.6 | |||
| Münchener Rück AG | 26.02.2026 | 7.25 | |||
| NetApp Inc | 26.02.2026 | 2.07 | |||
| Syensqo | 26.02.2026 | 0.78 | |||
| Engie S.A. | 26.02.2026 | 0.53 | |||
| Hensoldt AG | 26.02.2026 | 1.3 | |||
| Marvell Technology Group Ltd | 26.02.2026 | 0.7743 | |||
| Paramount Skydance Corporation Class B Common Stock | 26.02.2026 | -0.01 | |||
| Best Buy Co. Inc | 26.02.2026 | 2.49 | |||
| Autodesk Inc | 26.02.2026 | 2.64 | |||
| Solventum Corp. | 26.02.2026 | 1.75 | |||
| Flutter Entertainment PLC | 26.02.2026 | 1.44 | |||
| CRH PLC ADR | 26.02.2026 | 1.53 | |||
| Qnity Electronics, Inc | 26.02.2026 | 0.64 | |||
| The Cooper Companies, Inc | 26.02.2026 | 1.03 | |||
| Dell Technologies Inc | 26.02.2026 | 3.51 | |||
| BASF SE | 27.02.2026 | 0.14 | |||
| Biomerieux SA | 27.02.2026 | 2.34 | |||
| Fugro N.V. | 27.02.2026 | 1.06 | |||
| The AES Corporation | 02.03.2026 | 0.6262 | |||
| Viatris Inc | 02.03.2026 | 0.5348 | |||
| ONEOK Inc | 02.03.2026 | 1.54 | |||
| SES S. A. | 02.03.2026 | 0.12 | |||
| Thales S.A. | 03.03.2026 | 4.99 | |||
| Brown-Forman Corporation | 03.03.2026 | 0.4727 | |||
| Norwegian Cruise Line Holdings Ltd | 03.03.2026 | 0.2613 | |||
| ASM International NV | 03.03.2026 | 2.95 | |||
| Public Service Enterprise Group Inc | 03.03.2026 | 0.7337 | |||
| Axon Enterprise Inc. | 03.03.2026 | 1.63 | |||
| Beiersdorf Aktiengesellschaft | 03.03.2026 | 10.07 | |||
| The J. M. Smucker Company | 03.03.2026 | 2.27 | |||
| Hewlett Packard Enterprise Co | 03.03.2026 | 0.5842 | |||
| First Solar Inc | 03.03.2026 | 5.15 | |||
| Sempra Energy | 03.03.2026 | 1.25 | |||
| Ross Stores Inc | 03.03.2026 | 1.85 | |||
| Target Corporation | 04.03.2026 | 2.25 | |||
| Continental Aktiengesellschaft | 04.03.2026 | 1.35 | |||
| Dassault Aviation SA | 04.03.2026 | 9.46 | |||
| NRG Energy Inc. | 04.03.2026 | 1.02 | |||
| adidas AG | 04.03.2026 | 0.6 | |||
| Redcare Pharmacy NV | 04.03.2026 | -0.54 | |||
| Traton SE | 04.03.2026 | 0.8 | |||
| SCOR SE | 04.03.2026 | 0.83 | |||
| Evonik Industries AG | 04.03.2026 | 0.09 | |||
| Universal Health Services Inc | 04.03.2026 | 5.88 | |||
| Bilfinger SE | 04.03.2026 | 1.77 | |||
| Expand Energy Corporation | 04.03.2026 | 1.79 | |||
| TKO Group Holdings, Inc. | 04.03.2026 | 0.3168 | |||
| LEG Immobilien SE | 05.03.2026 | 1.37 | |||
| Merck KGaA | 05.03.2026 | 1.94 | |||
| Zscaler Inc | 05.03.2026 | 0.9 | |||
| Deutsche Post AG | 05.03.2026 | 1.01 | |||
| Universal Music Group N.V. | 05.03.2026 | 0.22 | |||
| Renk Group AG | 05.03.2026 | 0.41 | |||
| Kroger Company | 05.03.2026 | 1.22 | |||
| Costco Wholesale Corp | 05.03.2026 | 4.49 | |||
| Amsterdam Commodities NV | 05.03.2026 | ||||
| Atos SE | 06.03.2026 | 0.91 | |||
| Deutsche Lufthansa AG | 06.03.2026 | 0.24 | |||
| Oracle Corporation | 09.03.2026 | 1.72 | |||
| GEA GROUP | 09.03.2026 | 0.9 | |||
| Hugo Boss AG | 10.03.2026 | 1.09 | |||
| Volkswagen AG VZO O.N. | 10.03.2026 | 5.99 | |||
| Crowdstrike Holdings Inc | 10.03.2026 | 1.1 | |||
| Industria de Diseno Textil SA | 11.03.2026 | 0.43 | |||
| Rheinmetall AG | 11.03.2026 | 18.69 | |||
| Henkel AG & Co. KGaA vz. (Pref Shares) | 11.03.2026 | 1.32 EUR | |||
| Wacker Chemie AG | 11.03.2026 | 2.28 | |||
| Campbell’s Co | 11.03.2026 | 0.6374 | |||
| Adobe Systems Incorporated | 12.03.2026 | 5.87 | |||
| RWE AG | 12.03.2026 | 0.49 | |||
| Bayerische Motoren Werke Aktiengesellschaft | 12.03.2026 | 1.47 | |||
| Allegro.eu S.A. | 12.03.2026 | -1.52 | |||
| Daimler Truck Holding AG | 12.03.2026 | 0.79 | |||
| Cez A.S. | 12.03.2026 | 7.82 | |||
| Powszechna Kasa Oszczednosci Bank Polski SA | 12.03.2026 | 2.14 | |||
| Vivendi SA | 12.03.2026 | -0.0057 | |||
| Brenntag SE | 12.03.2026 | 0.85 | |||
| K+S Aktiengesellschaft | 12.03.2026 | 0.28 | |||
| Zalando SE | 12.03.2026 | 0.56 | |||
| Siltronic AG | 12.03.2026 | -1.68 | |||
| Pharming Group NV | 12.03.2026 | 0.01 | |||
| Hannover Rück SE | 12.03.2026 | 5.66 | |||
| Ulta Beauty Inc | 12.03.2026 | 7.15 | |||
| Dollar General Corporation | 12.03.2026 | 1.57 | |||
| Fraport AG | 17.03.2026 | 0.68 | |||
| Porsche AG | 17.03.2026 | 0.5013 | |||
| General Mills Inc | 18.03.2026 | 0.81 | |||
| Dino Polska SA | 18.03.2026 | 0.47 | |||
| TeamViewer AG | 18.03.2026 | 0.29 | |||
| Lennar Corporation | 18.03.2026 | 1.2 | |||
| Williams-Sonoma Inc | 18.03.2026 | 2.89 | |||
| Accenture plc | 19.03.2026 | 2.85 | |||
| Nike Inc | 19.03.2026 | 0.29 | |||
| FactSet Research Systems Inc | 19.03.2026 | 4.39 | |||
| Darden Restaurants Inc | 19.03.2026 | 2.95 | |||
| RATIONAL Aktiengesellschaft | 19.03.2026 | 5.77 | |||
| 1&1 AG | 19.03.2026 | 0.27 | |||
| Valneva SE | 19.03.2026 | -0.1977 | |||
| Enel SpA | 19.03.2026 | 0.14 | |||
| Nemetschek AG O.N. | 19.03.2026 | 0.59 | |||
| Vonovia SE | 19.03.2026 | 0.43 | |||
| LANXESS Aktiengesellschaft | 19.03.2026 | -0.81 | |||
| United Internet AG NA | 19.03.2026 | 0.53 | |||
| IONOS GROUP N | 19.03.2026 | 0.34 | |||
| FedEx Corporation | 19.03.2026 | 3.99 | |||
| Bechtle AG | 20.03.2026 | 0.7 | |||
| Carnival Corporation | 20.03.2026 | 0.1867 | |||
| Zabka Group S.A. | 23.03.2026 | 0.31 | |||
| PDD Holdings Inc. | 23.03.2026 | 20.52 | |||
| CD PROJEKT SA | 24.03.2026 | 0.86 | |||
| Dollar Tree Inc | 24.03.2026 | 2.53 | |||
| Drägerwerk AG & Co. KGaA (pref) | 24.03.2026 | ||||
| Kontron AG | 25.03.2026 | 0.49 | |||
| KGHM Polska Miedz SA | 25.03.2026 | 6.54 | |||
| Lululemon Athletica Inc. | 25.03.2026 | 4.77 | |||
| Jenoptik AG | 25.03.2026 | 0.27 | |||
| Exor N.V. | 26.03.2026 | -8.84 | |||
| Paychex Inc | 26.03.2026 | 1.67 | |||
| Powszechny Zaklad Ubezpieczen SA | 26.03.2026 | 1.82 | |||
| Scout24 AG | 26.03.2026 | 0.88 | |||
| freenet AG | 26.03.2026 | 1.62 | |||
| Ströer SE & Co. KGaA | 26.03.2026 | 1.3 | |||
| SMA Solar Technology AG | 26.03.2026 | -0.79 | |||
| Porsche Automobil Holding SE | 26.03.2026 | 1.93 | |||
| CTS Eventim AG & Co. KGaA | 26.03.2026 | 1.21 | |||
| LPP S.A. | 26.03.2026 | 269.54 | |||
| Jungheinrich AG O.N.VZO | 27.03.2026 | 0.3869 | |||
| SÜSS MicroTec SE | 30.03.2026 | 0.31 | |||
| AUTO1 Group SE | 31.03.2026 | 0.074 | |||
| McCormick & Company Incorporated | 31.03.2026 | 0.6473 |
| VusionGroup | 01.04.2026 | ||||
| Micron Technology Inc | 01.04.2026 | 4.16 | |||
| United Internet AG NA | 01.04.2026 | 0.6035 | |||
| Cintas Corporation | 01.04.2026 | 1.23 | |||
| ConAgra Foods Inc | 02.04.2026 | 0.56 | |||
| CCC S.A. | 02.04.2026 | 2.04 | |||
| LPP S.A. | 02.04.2026 | 269.54 | |||
| Lamb Weston Holdings Inc | 02.04.2026 | 0.8471 | |||
| Constellation Brands Inc Class A | 07.04.2026 | 1.98 | |||
| Evotec SE | 15.04.2026 | 0.1133 | |||
| Deutsche Post AG | 30.04.2026 | 0.73 | |||
| Jenoptik AG | 11.05.2026 | 0.2682 | |||
| Münchener Rück AG | 12.05.2026 | 12.76 | |||
| Renk Group AG | 12.05.2026 | 0.86 |
| Deutsche Post AG | 05.08.2026 | 0.7 | |||
| Münchener Rück AG | 07.08.2026 | 12.34 |
Was sind Quartalszahlen?
Aktiengesellschaften haben die Pflicht, ihre Anteilseigner vierteljährlich über die Geschäftsentwicklung zu informieren und geben dazu die sogenannten Quartalszahlen bekannt. Dies sind wichtige Finanzkennzahlen eines Unternehmens wie zum Beispiel Umsatz, Gewinn und freier Cashflow.
Wie der Name verrät, beziehen sich die Zahlen immer auf einen Zeitraum von drei Monaten, wobei das Geschäftsjahr nicht mit dem Kalenderjahr übereinstimmen muss. Die Veröffentlichung von Quartalszahlen durch börsennotierte Unternehmen ist für Aktionäre stets von Interesse, da die Bekanntgabe zu grossen Schwankungen der Aktienkurse führen kann. Um extreme Kursschwankungen während der regulären Handelszeiten zu vermeiden, werden Quartalszahlen meist vor Börsenbeginn oder nach Börsenschluss publiziert.