Skip to main content
DAX
SX5E
SPX
NDX
EUR.USD
MDAX
TDX
INDU
Bitte wählen Sie:

Quartalszahlen

Ob Quartalszahlen von DAX Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie auch Quartalszahlen von US Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer grossen Liste der Quartalsberichte 2026 sehen Sie, wann und zu welcher Uhrzeit ein Unternehmen an der Börse Quartalszahlen veröffentlicht und wie hoch der erwartete bzw. tatsächliche Gewinn je Aktie (EPS) ausfällt. So können Sie sich über jedes Quartal einen schnellen Überblick verschaffen und prüfen, ob die Quartalszahlen den Analystenerwartungen entsprechen.

Quartalsergebnisse: Veröffentlichungstermine von Unternehmenszahlen

Kursschwankungen während der Veröffentlichung haben nämlich auch Vorteile, die gezielt von Tradern, die vor- und nachbörslich handeln, gesucht werden, weil direkt nach der Bekanntgabe hohe Gewinne erzielt werden können. Quartalszahlen geben wichtige Auskünfte über ein Unternehmen und beinhalten beispielsweise, wie viel es im abgelaufenen Quartal eingenommen und ausgegeben hat. Zudem enthalten Quartalsberichte auch Prognosen über die Einnahmen im kommenden Quartal, sodass sich aus den Unternehmenszahlen richtungsweisende Handelsentscheidungen ableiten lassen, sprich: ob man die Aktien kaufen oder verkaufen sollte.

Quartalszahlen 2026 im Quartalszahlen Kalender

Baker Hughes Co BKR.US 0.67 25.01.2026 After Market
Sartorius Aktiengesellschaft SRT3.XETRA 1.33 26.01.2026 Before Market
F5 Networks Inc FFIV.US 4.04 USD 26.01.2026 Before Market
PACCAR Inc PCAR.US 1.08 26.01.2026 Before Market
Invesco Plc IVZ.US 0.5707 26.01.2026 Before Market
Nucor Corp NUE.US 2.14 26.01.2026 After Market
Sysco Corporation SYY.US 0.9776 26.01.2026 Before Market
Alexandria Real Estate Equities Inc ARE.US 0.42 26.01.2026 After Market
Brown & Brown Inc BRO.US 0.9042 26.01.2026
Steel Dynamics Inc STLD.US 1.89 26.01.2026
LVMH Moët Hennessy – Louis Vuitton Société Européenne MC.PA 15.14 27.01.2026 After Market
Microsoft Corporation MSFT.US 3.91 USD 27.01.2026 After Market
Kimberly-Clark Corporation KMB.US 1.81 27.01.2026 Before Market
Texas Instruments Incorporated TXN.US 1.31 27.01.2026 After Market
Raymond James Financial Inc. RJF.US 2.95 27.01.2026 After Market
PPG Industries Inc PPG.US 1.58 27.01.2026 After Market
Union Pacific Corporation UNP.US 2.86 27.01.2026 Before Market
HCA Holdings Inc HCA.US 7.47 27.01.2026 Before Market
Northrop Grumman Corporation NOC.US 6.96 27.01.2026 Before Market
United Parcel Service Inc UPS.US 2.2 27.01.2026 Before Market
UnitedHealth Group Incorporated UNH.US 2.11 27.01.2026 Before Market
Boston Properties Inc BXP.US 0.51 27.01.2026 After Market
Synchrony Financial SYF.US 2.02 27.01.2026 Before Market
The Boeing Company BA.US -0.41 27.01.2026 Before Market
Archer-Daniels-Midland Company ADM.US 0.8856 27.01.2026
Halliburton Company HAL.US 0.4627 27.01.2026
Raytheon Technologies Corp RTX.US 1.47 27.01.2026 Before Market
Seagate Technology PLC STX.US 2.85 27.01.2026 After Market
General Motors Company GM.US 2.22 27.01.2026
Intel Corporation INTC.US 0.0958 28.01.2026 Before Market
CH Robinson Worldwide Inc CHRW.US 1.13 28.01.2026 After Market
General Dynamics Corporation GD.US 4.11 28.01.2026 Before Market
Southwest Airlines Company LUV.US 0.57 28.01.2026 After Market
AT&T Inc T.US 0.47 28.01.2026 Before Market
Amphenol Corporation APH.US 0.7972 28.01.2026 Before Market
Altria Group MO.US 1.31 28.01.2026 Before Market
International Business Machines IBM.US 4.29 28.01.2026 After Market
Meta Platforms Inc. META.US 8.17 USD 28.01.2026 After Market
Danaher Corporation DHR.US 2.19 28.01.2026 Before Market
Cigna Corp CI.US 7.9 28.01.2026 Before Market
ServiceNow Inc NOW.US 0.89 28.01.2026 After Market
NVR Inc NVR.US 105.9 28.01.2026 Before Market
Elevance Health Inc ELV.US 3.09 28.01.2026 Before Market
ASML Holding N.V. ASML.AS 7.53 28.01.2026 After Market
Otis Worldwide Corp OTIS.US 1.03 28.01.2026 Before Market
Las Vegas Sands Corp LVS.US 0.7572 28.01.2026
Tesla Inc TSLA.US 0.47 28.01.2026 After Market
GE Vernova LLC GEV.US 3.12 28.01.2026 Before Market
Textron Inc TXT.US 1.74 28.01.2026
Corning Incorporated GLW.US 0.71 28.01.2026 Before Market
Nasdaq Inc NDAQ.US 0.901 28.01.2026
Lam Research Corp LRCX.US 1.16 28.01.2026
Progressive Corp PGR.US 4.43 28.01.2026
Automatic Data Processing Inc ADP.US 2.57 28.01.2026
United Rentals Inc URI.US 11.78 28.01.2026
Packaging Corp of America PKG.US 2.46 28.01.2026
ASML Holding NV ADR ASML.US 8.6 28.01.2026
Crown Castle CCI.US 0.5443 28.01.2026
Apple Inc AAPL.US 2.67 USD 29.01.2026 After Market
Lockheed Martin Corporation LMT.US 5.87 29.01.2026 Before Market
PulteGroup Inc PHM.US 2.83 29.01.2026 Before Market
Phillips 66 PSX.US 2.12 29.01.2026 Before Market
International Paper IP.US 0.24 29.01.2026 Before Market
Mastercard Inc MA.US 4.24 29.01.2026 Before Market
Norfolk Southern Corporation NSC.US 2.77 29.01.2026 Before Market
Valero Energy Corporation VLO.US 3.17 29.01.2026 Before Market
Caterpillar Inc CAT.US 4.7 29.01.2026 Before Market
Western Digital Corporation WDC.US 1.91 29.01.2026 After Market
Visa Inc. Class A V.US 3.14 29.01.2026 After Market
Stryker Corporation SYK.US 4.39 29.01.2026 After Market
Ameriprise Financial Inc AMP.US 10.31 29.01.2026 Before Market
Weyerhaeuser Company WY.US -0.13 29.01.2026 After Market
Dover Corporation DOV.US 2.49 29.01.2026 Before Market
AbbVie Inc ABBV.US 3.35 29.01.2026 Before Market
Deutsche Bank Aktiengesellschaft DBK.XETRA 0.75 29.01.2026 Before Market
ING Groep NV INGA.AS 0.43 29.01.2026 After Market
Sanofi SA SAN.PA 1.46 29.01.2026 After Market
DWS Group GmbH & Co. KGaA DWS.XETRA 1.4 29.01.2026 After Market
Quest Diagnostics Incorporated DGX.US 2.36 29.01.2026
Royal Caribbean Cruises Ltd RCL.US 2.79 29.01.2026
CMS Energy Corporation CMS.US 1.01 29.01.2026
SAP SE SAP.XETRA 1.52 29.01.2026 After Market
Dow Inc DOW.US -0.51 29.01.2026 Before Market
Smith AO Corporation AOS.US 0.84 29.01.2026 Before Market
Honeywell International Inc HON.US 2.54 29.01.2026
Thermo Fisher Scientific Inc TMO.US 6.45 29.01.2026
Comcast Corp CMCSA.US 0.715 29.01.2026
Parker-Hannifin Corporation PH.US 7.14 29.01.2026
Sandisk Corp SNDK.US 3.41 29.01.2026 After Market
Deckers Outdoor Corporation DECK.US 2.77 29.01.2026 After Market
Trane Technologies plc TT.US 2.82 29.01.2026
Biogen Inc BIIB.US 1.76 29.01.2026
Roper Technologies, Inc. ROP.US 5.14 29.01.2026
Cognizant Technology Solutions Corp Class A CTSH.US 1.32 29.01.2026
Marsh & McLennan Companies Inc MMC.US 1.98 29.01.2026
Hartford Financial Services Group HIG.US 3.17 29.01.2026
Camden Property Trust CPT.US 0.3554 29.01.2026
Air Products and Chemicals Inc APD.US 3.04 30.01.2026 Before Market
Aon PLC AON.US 4.75 30.01.2026 Before Market
Chevron Corp CVX.US 1.49 30.01.2026 Before Market
Church & Dwight Company Inc CHD.US 0.83 30.01.2026 Before Market
American Express Company AXP.US 3.53 30.01.2026 Before Market
Franklin Resources Inc BEN.US 0.55 30.01.2026 Before Market
Verizon Communications Inc VZ.US 1.06 30.01.2026 Before Market
Colgate-Palmolive Company CL.US 0.917 30.01.2026
Regeneron Pharmaceuticals Inc REGN.US 10.77 30.01.2026
Exxon Mobil Corp XOM.US 1.69 30.01.2026 Before Market
LyondellBasell Industries NV LYB.US 0.3358 30.01.2026
Charter Communications Inc CHTR.US 9.96 30.01.2026
Intesa Sanpaolo SpA ISP.MI 0.1 02.02.2026 After Market
Essex Property Trust Inc ESS.US 1.45 02.02.2026 Before Market
Simon Property Group Inc SPG.US 1.97 02.02.2026 After Market
Fair Isaac Corporation FICO.US 7.07 02.02.2026 After Market
Teradyne Inc TER.US 1.36 02.02.2026 After Market
Electronic Arts Inc EA.US 4.75 02.02.2026 Before Market
IDEXX Laboratories Inc IDXX.US 2.93 02.02.2026 Before Market
NXP Semiconductors NV NXPI.US 3.3 02.02.2026 After Market
Amgen Inc AMGN.US 4.72 02.02.2026 After Market
Cummins Inc CMI.US 4.68 02.02.2026 Before Market
Aptiv PLC APTV.US 1.85 02.02.2026 Before Market
Revvity Inc. RVTY.US 1.57 02.02.2026 Before Market
Hubbell Inc HUBB.US 02.02.2026 Before Market
Ball Corporation BALL.US 0.9131 02.02.2026 Before Market
Tyson Foods Inc TSN.US 0.9449 02.02.2026
Palantir Technologies Inc. PLTR.US 0.23 02.02.2026 After Market
Healthpeak Properties Inc DOC.US 0.0687 02.02.2026
Aflac Incorporated AFL.US 1.7 03.02.2026 After Market
WW Grainger Inc GWW.US 9.46 03.02.2026 Before Market
Gartner Inc IT.US 3.51 03.02.2026 Before Market
Chubb Ltd CB.US 6.76 03.02.2026 After Market
STERIS plc STE.US 2.53 03.02.2026 After Market
The Clorox Company CLX.US 1.43 03.02.2026 After Market
Old Dominion Freight Line Inc ODFL.US 1.1 03.02.2026 Before Market
Ametek Inc AME.US 1.94 03.02.2026 Before Market
Prudential Financial Inc PRU.US 3.37 03.02.2026 After Market
Becton Dickinson and Company BDX.US 3.24 03.02.2026 After Market
Hologic Inc HOLX.US 1.09 03.02.2026 After Market
Eaton Corporation PLC ETN.US 3.33 03.02.2026 Before Market
Emerson Electric Company EMR.US 1.42 03.02.2026 After Market
Merck & Company Inc MRK.US 03.02.2026 Before Market
Ford Motor Company F.US 0.1155 03.02.2026 After Market
Marathon Petroleum Corp MPC.US 2.8 03.02.2026 Before Market
Atmos Energy Corporation ATO.US 2.41 03.02.2026 After Market
MicroStrategy Incorporated MSTR.US -0.0825 03.02.2026 Before Market
Illinois Tool Works Inc ITW.US 2.69 03.02.2026 Before Market
Advanced Micro Devices Inc AMD.US 1.32 03.02.2026 After Market
Pfizer Inc PFE.US 0.57 03.02.2026 Before Market
Broadridge Financial Solutions Inc BR.US 1.36 03.02.2026 Before Market
Uber Technologies Inc UBER.US 0.7788 USD 03.02.2026 Before Market
Mondelez International Inc MDLZ.US 0.7049 03.02.2026
Super Micro Computer Inc SMCI.US 0.4892 03.02.2026
PayPal Holdings Inc PYPL.US 1.29 03.02.2026 Before Market
Match Group Inc MTCH.US 0.96 03.02.2026 After Market
Veralto Corporation VLTO.US 0.98 03.02.2026 After Market
MSCI Inc MSCI.US 4.55 03.02.2026
Bio-Techne Corp TECH.US 0.4355 03.02.2026
Starbucks Corporation SBUX.US 0.6074 03.02.2026
Pentair PLC PNR.US 1.16 03.02.2026
Equity Residential EQR.US 0.3801 03.02.2026
Lennox International Inc LII.US 4.82 03.02.2026
Principal Financial Group Inc PFG.US 2.24 03.02.2026
PepsiCo Inc PEP.US 2.24 03.02.2026
Jacobs Solutions Inc. J.US 1.5 03.02.2026
Banco Santander S.A. SAN.MC 0.23 04.02.2026 After Market
Regency Centers Corporation REG.US 04.02.2026 After Market
Avery Dennison Corp AVY.US 2.38 04.02.2026 Before Market
CDW Corp CDW.US 2.44 04.02.2026 Before Market
Fox Corp Class B FOX.US 0.54 04.02.2026 Before Market
Amazon.com Inc AMZN.US 1.95 USD 04.02.2026 After Market
PTC Inc PTC.US 1.56 04.02.2026 After Market
Alphabet Inc Class C GOOG.US 2.61 04.02.2026 After Market
Fox Corp Class A FOXA.US 0.51 04.02.2026 Before Market
T. Rowe Price Group Inc TROW.US 2.47 04.02.2026 Before Market
Stanley Black & Decker Inc SWK.US 1.28 04.02.2026 Before Market
Microchip Technology Inc MCHP.US 0.3832 04.02.2026 After Market
Mid-America Apartment Communities Inc MAA.US 0.9 04.02.2026 After Market
Aurubis AG NDA.XETRA 0.5535 04.02.2026 Before Market
Cencora Inc. COR.US 4.02 04.02.2026 Before Market
Zimmer Biomet Holdings Inc ZBH.US 04.02.2026 Before Market
Infineon Technologies AG IFX.XETRA 0.32 04.02.2026 After Market
Alphabet Inc Class A GOOGL.US 2.63 USD 04.02.2026
AvalonBay Communities Inc AVB.US 1.28 04.02.2026
Johnson Controls International PLC JCI.US 0.8364 04.02.2026
Yum! Brands Inc YUM.US 1.77 04.02.2026
Align Technology Inc ALGN.US 2.97 04.02.2026
MetLife Inc MET.US 2.36 04.02.2026
T-Mobile US Inc TMUS.US 2.42 04.02.2026
Fortive Corp FTV.US 0.84 04.02.2026 Before Market
IDEX Corporation IEX.US 2.05 04.02.2026
O’Reilly Automotive Inc ORLY.US 0.7221 04.02.2026
Vertex Pharmaceuticals Inc VRTX.US 5.12 04.02.2026
Arm Holdings plc American Depositary Shares ARM.US 0.41 04.02.2026 After Market
Corpay Inc CPAY.US 5.92 04.02.2026 After Market
Fiserv, Inc. Common Stock FISV.US 1.91 04.02.2026 Before Market
McKesson Corporation MCK.US 9.16 04.02.2026
Qualcomm Incorporated QCOM.US 3.4 04.02.2026
Skyworks Solutions Inc SWKS.US 1.4 04.02.2026
Globe Life Inc GL.US 3.44 04.02.2026
Siemens Healthineers AG SHL.XETRA 0.44 05.02.2026 After Market
ConocoPhillips COP.US 1.12 05.02.2026 Before Market
News Corp B NWS.US 0.37 05.02.2026 After Market
Hershey Co HSY.US 1.4 05.02.2026 Before Market
Fortinet Inc FTNT.US 0.74 05.02.2026 After Market
Xcel Energy Inc XEL.US 0.97 05.02.2026 Before Market
Gen Digital Inc. GEN.US 0.63 05.02.2026 After Market
Banco Bilbao Vizcaya Argentaria SA BBVA.MC 0.43 05.02.2026 After Market
Vinci S.A. DG.PA 05.02.2026 After Market
Tapestry Inc TPR.US 2.2 05.02.2026 Before Market
Carrier Global Corp CARR.US 0.37 05.02.2026 Before Market
Bristol-Myers Squibb Company BMY.US 1.63 05.02.2026
Snap-On Inc SNA.US 4.93 05.02.2026
Laboratory Corporation of America Holdings LH.US 3.94 05.02.2026
Huntington Ingalls Industries Inc HII.US 3.72 05.02.2026
KKR & Co LP KKR.US 1.39 05.02.2026
Ares Management LP ARES.US 1.7 05.02.2026
AstraZeneca PLC ADR AZN.US 1.09 05.02.2026
BNP Paribas SA BNP.PA 2.37 05.02.2026 After Market
Atlassian Corp Plc TEAM.US 1.14 05.02.2026 After Market
Mettler-Toledo International Inc MTD.US 13.15 05.02.2026
Kenvue Inc. KVUE.US 0.22 05.02.2026 Before Market
Take-Two Interactive Software Inc TTWO.US 0.8276 05.02.2026
Estee Lauder Companies Inc EL.US 0.8197 05.02.2026
Cardinal Health Inc CAH.US 2.28 05.02.2026
VeriSign Inc VRSN.US 2.36 05.02.2026
Expedia Group Inc. EXPE.US 3.25 05.02.2026
Motorola Solutions Inc MSI.US 4.34 05.02.2026
Ralph Lauren Corp Class A RL.US 5.77 05.02.2026
DTE Energy Company DTE.US 1.59 05.02.2026
Monolithic Power Systems Inc MPWR.US 4.73 05.02.2026
Linde plc Ordinary Shares LIN.US 4.17 05.02.2026
DexCom Inc DXCM.US 0.6467 05.02.2026
Intercontinental Exchange Inc ICE.US 1.68 05.02.2026
FirstEnergy Corporation FE.US 0.5553 05.02.2026
Philip Morris International Inc PM.US 1.7 05.02.2026
KONE Oyj KNEBV.HE 0.63 06.02.2026 After Market
Cboe Global Markets Inc CBOE.US 2.96 06.02.2026 Before Market
Dominion Energy Inc D.US 0.7291 06.02.2026
ConAgra Foods Inc 01.10.2025 0.39 USD 0.33 USD 0.18%
Constellation Brands Inc Class A 06.10.2025 3.63 3.44 0.06%
McCormick & Company Incorporated 07.10.2025 0.85 0.82 0.04%
Delta Air Lines Inc 09.10.2025 1.71 1.53 0.12% 16 billion
PepsiCo Inc 09.10.2025 2.29 2.26 0.01%
Fastenal Company 13.10.2025 0.29 USD 0.3 USD -0.03%
Wells Fargo & Company 14.10.2025 1.73 USD 1.54 USD 0.12% 21.29 billion USD
JPMorgan Chase & Co 14.10.2025 5.07 USD 4.87 USD 0.04% 69.61 billion USD
Domino’s Pizza Inc Common Stock 14.10.2025 4.08 USD 3.95 USD 0.03%
Goldman Sachs Group Inc 14.10.2025 12.25 11.09 0.1%
Johnson & Johnson 14.10.2025 2.8 2.76 0.01%
Citigroup Inc 14.10.2025 2.26 1.93 0.17% 19.87 billion
BlackRock Inc 14.10.2025 11.55 11.34 0.02%
LVMH Moët Hennessy – Louis Vuitton Société Européenne 14.10.2025
Publicis Groupe SA 14.10.2025 0.79
Gecina SA 14.10.2025
Citizens Financial Group, Inc. 15.10.2025 1.05 USD 1.03 USD 0.02%
Bank of America Corp 15.10.2025 1.06 USD 0.93 USD 0.14% 46.88 billion USD
PNC Financial Services Group Inc 15.10.2025 4.35 USD 4.04 USD 0.08%
Sartorius Aktiengesellschaft 15.10.2025 1.08 1.07 0.01%
Morgan Stanley 15.10.2025 2.8 2.06 0.36%
Abbott Laboratories 15.10.2025 1.3 1.3 0%
United Airlines Holdings Inc 15.10.2025 2.78 2.68 0.04%
Synchrony Financial 15.10.2025 2.86 2.22 0.29%
ASML Holding NV 15.10.2025 5.49 5.37 0.02%
Sartorius Stedim Biotech SA 15.10.2025 0.94 1.01 -0.07%
Progressive Corp 15.10.2025 4.0511 4.62 -0.12%
Prologis Inc 15.10.2025 0.82 0.72 0.14%
JB Hunt Transport Services Inc 15.10.2025 1.76 1.47 0.2%
ASML Holding NV ADR 15.10.2025 5.48 5.42 0.01%
NSI NV 15.10.2025 1.58
Rexel S.A 15.10.2025
FDJ United 15.10.2025
U.S. Bancorp 16.10.2025 1.22 USD 1.11 USD 0.1%
KeyCorp 16.10.2025 0.41 USD 0.38 USD 0.08%
M&T Bank Corporation 16.10.2025 4.8113 USD 4.39 USD 0.1%
Warehouses de Pauw Comm VA 16.10.2025 0.4 EUR 0.4 EUR 0%
CSX Corporation 16.10.2025 0.37 USD 0.44 USD -0.16%
Interactive Brokers Group Inc 16.10.2025 0.57 0.54 0.06%
The Travelers Companies Inc 16.10.2025 8.14 5.58 0.46%
Charles Schwab Corp 16.10.2025 1.31 1.25 0.05%
The Bank of New York Mellon Corporation 16.10.2025 1.88 1.76 0.07% 8.87 billion
Snap-On Inc 16.10.2025 5.02 4.63 0.08%
Intuitive Surgical Inc 16.10.2025 2.4 1.99 0.21%
Marsh & McLennan Companies Inc 16.10.2025 1.85 1.8 0.03%
EssilorLuxottica S. A. 16.10.2025
Virbac SA 16.10.2025
Sligro Food Group NV 16.10.2025
Mercialys SA 16.10.2025
Pernod Ricard S.A. 16.10.2025
Fifth Third Bancorp 17.10.2025 0.91 USD 0.91 USD 0%
Huntington Bancshares Incorporated 17.10.2025 0.4 USD 0.37 USD 0.08%
Truist Financial Corp 17.10.2025 1.06 USD 0.99 USD 0.07%
Regions Financial Corporation 17.10.2025 0.63 0.6 0.05%
American Express Company 17.10.2025 4.14 3.98 0.04%
State Street Corp 17.10.2025 2.78 2.61 0.07%
Schlumberger NV 17.10.2025 0.69 0.66 0.05%
Basic Fit NV 17.10.2025
Moodys Corporation 20.10.2025 3.92 3.44 0.14%
TeamViewer AG 20.10.2025 0.18 0.37 -0.51%
W. R. Berkley Corp 20.10.2025 1.1 1.05 0.05%
Steel Dynamics Inc 20.10.2025 2.74 2.66 0.03%
Edenred SA 20.10.2025
Forvia SE 20.10.2025
Atos SE 20.10.2025
Raytheon Technologies Corp 21.10.2025 1.7 USD 1.41 USD 0.21%
Lockheed Martin Corporation 21.10.2025 6.95 6.36 0.09%
PulteGroup Inc 21.10.2025 2.96 2.9 0.02%
Texas Instruments Incorporated 21.10.2025 1.57 1.49 0.05%
Chubb Ltd 21.10.2025 6.99 6.29 0.11%
Capital One Financial Corporation 21.10.2025 5.95 4.36 0.36%
PACCAR Inc 21.10.2025 1.12 1.2 -0.07%
3M Company 21.10.2025 2.19 2.07 0.06%
Northrop Grumman Corporation 21.10.2025 7.67 6.46 0.19%
Netflix Inc 21.10.2025 0.59 USD 0.7 USD -0.16%
GE Aerospace 21.10.2025 1.66 1.42 0.17%
Danaher Corporation 21.10.2025 1.89 1.72 0.1%
Elevance Health Inc 21.10.2025 6.03 4.94 0.22%
Akzo Nobel NV 21.10.2025 -1.13 0.93 -2.22%
Moneta Money Bank AS 21.10.2025 3.5 3.11 0.13%
The Coca-Cola Company 21.10.2025 0.82 0.78 0.05%
Eutelsat Communications SA 21.10.2025
Quest Diagnostics Incorporated 21.10.2025 2.6 2.5 0.04%
Vivendi SA 21.10.2025 -0.0094 -0.0094 0%
Philip Morris International Inc 21.10.2025 2.24 2.1 0.07%
Equifax Inc 21.10.2025 2.04 1.94 0.05%
EQT Corporation 21.10.2025 0.52 0.41 0.27%
Halliburton Company 21.10.2025 0.58 0.5 0.16%
Omnicom Group Inc 21.10.2025 2.24 2.16 0.04%
General Motors Company 21.10.2025 2.8 2.33 0.2%
Genuine Parts Co 21.10.2025 1.98 2.01 -0.01%
Worldline SA 21.10.2025
Getlink SE 21.10.2025
flatexDEGIRO AG 21.10.2025 0.36 EUR
CM.com NV 21.10.2025
Bollore SA 21.10.2025
L’Oreal SA 21.10.2025
Carrefour SA 21.10.2025
Eurofins Scientific SE 21.10.2025
Teledyne Technologies Incorporated 22.10.2025 5.57 USD 5.47 USD 0.02%
Randstad NV 22.10.2025 0.46 EUR 0.46 EUR 0%
Tesla Inc 22.10.2025 0.39 USD 0.44 USD -0.11%
Hilton Worldwide Holdings Inc 22.10.2025 2.11 USD 2.05 USD 0.03%
SAP SE 22.10.2025 1.72 1.4 0.23%
Raymond James Financial Inc. 22.10.2025 3.11 2.74 0.14%
Avery Dennison Corp 22.10.2025 2.37 2.33 0.02%
Southwest Airlines Company 22.10.2025 0.11 -0.04 -3.75%
AT&T Inc 22.10.2025 0.54 0.54 0%
Amphenol Corporation 22.10.2025 0.93 0.8 0.16%
Kinder Morgan Inc 22.10.2025 0.29 0.3 -0.03%
Northern Trust Corporation 22.10.2025 2.29 2.25 0.02%
International Business Machines 22.10.2025 2.65 2.45 0.08%
NVR Inc 22.10.2025 112.33 109.36 0.03%
MTU Aero Engines AG 22.10.2025 4.46 4.29 0.04%
Packaging Corp of America 22.10.2025 2.73 2.84 -0.04%
Ipsen SA 22.10.2025
Crown Castle 22.10.2025 0.74 0.52 0.42%
CME Group Inc 22.10.2025 2.68 2.64 0.02%
OPmobility SE 22.10.2025
Heineken 22.10.2025
Las Vegas Sands Corp 22.10.2025 0.78 0.6 0.3%
FirstEnergy Corporation 22.10.2025 0.83 0.75 0.11%
Molina Healthcare Inc 22.10.2025 1.84 3.92 -0.53%
Boston Scientific Corp 22.10.2025 0.75 0.71 0.06%
Thermo Fisher Scientific Inc 22.10.2025 5.79 5.5 0.05%
O’Reilly Automotive Inc 22.10.2025 0.85 USD 0.83 USD 0.02%
Roper Technologies, Inc. 22.10.2025 5.14 5.11 0.01%
Westinghouse Air Brake Technologies Corp 22.10.2025 2.32 2.28 0.02%
Lennox International Inc 22.10.2025 6.98 7.21 -0.03%
Kering SA 22.10.2025
Globe Life Inc 22.10.2025 4.81 4.51 0.07%
VusionGroup 22.10.2025
Aeroports de Paris SA 22.10.2025
Hermes International SCA 22.10.2025
GE Vernova LLC 22.10.2025 1.42 1.74 -0.18%
Covivio SA 22.10.2025
Klepierre SA 22.10.2025
Fnac Darty SA 22.10.2025
Voltalia SA 22.10.2025
ID Logistics Group SA 22.10.2025
Verallia 22.10.2025
Icade SA 22.10.2025
Dassault Systemes SE 23.10.2025 0.29 EUR 0.29 EUR 0%
ResMed Inc 23.10.2025 2.55 USD 2.51 USD 0.02%
T-Mobile US Inc 23.10.2025 2.41 USD 2.75 USD -0.12%
S&P Global Inc 23.10.2025 4.73 USD 4.27 USD 0.11%
KONE Oyj 23.10.2025 0.43 0.5 -0.14%
STMicroelectronics N.V. 23.10.2025 0.29 0.23 0.26%
Intel Corporation 23.10.2025 0.23 0.0371 5.2%
Freeport-McMoran Copper & Gold Inc 23.10.2025 0.5 0.41 0.22%
Union Pacific Corporation 23.10.2025 3.01 2.98 0.01%
Norfolk Southern Corporation 23.10.2025 3.3 3.2 0.03%
Valero Energy Corporation 23.10.2025 3.66 3.05 0.2%
Ford Motor Company 23.10.2025 0.45 0.35 0.29%
Dover Corporation 23.10.2025 2.62 2.51 0.04%
Nextera Energy Inc 23.10.2025 1.13 0.95 0.19%
BE Semiconductor Industries NV 23.10.2025 0.32 0.31 0.03%
Honeywell International Inc 23.10.2025 2.82 2.57 0.1%
CenterPoint Energy Inc 23.10.2025 0.5 0.44 0.14%
EMCOR Group Inc 23.10.2025 6.57 6.52 0.01%
Pool Corporation 23.10.2025 3.39 3.38 0%
Tractor Supply Company 23.10.2025 0.49 0.48 0.02%
Hartford Financial Services Group 23.10.2025 3.78 3.04 0.24%
Alten SA 23.10.2025
Valeo SA 23.10.2025 0.4873
Deckers Outdoor Corporation 23.10.2025 1.82 1.58 0.15%
Principal Financial Group Inc 23.10.2025 2.1 2.17 -0.03%
Digital Realty Trust Inc 23.10.2025 0.337 0.3173 0.06%
West Pharmaceutical Services Inc 23.10.2025 1.96 1.69 0.16%
Comfort Systems USA Inc 23.10.2025 8.25 6.25 0.32%
VeriSign Inc 23.10.2025 2.27 2.24 0.01%
Hasbro Inc 23.10.2025 1.68 1.63 0.03%
Allegion PLC 23.10.2025 2.3 2.21 0.04%
PG&E Corp 23.10.2025 0.5 0.43 0.16%
Cincinnati Financial Corporation 23.10.2025 2.85 1.69 0.69%
Dow Inc 23.10.2025 -0.19 -0.3 -0.37%
Unilever PLC 23.10.2025
Blackstone Group Inc 23.10.2025 1.52 1.23 0.24%
Laboratory Corporation of America Holdings 23.10.2025 4.18 4.11 0.02%
CBRE Group Inc Class A 23.10.2025 1.61 1.47 0.1%
Baker Hughes Co 23.10.2025 0.68 0.62 0.1%
Healthpeak Properties Inc 23.10.2025 -0.1819 0.05 -4.64%
L3Harris Technologies Inc 23.10.2025 2.7 2.57 0.05%
Newmont Goldcorp Corp 23.10.2025 1.71 1.44 0.19%
Nasdaq Inc 23.10.2025 0.88 0.83 0.06%
American Tower Corp 23.10.2025 1.82 1.65 0.1%
SEB SA 23.10.2025
Aalberts Industries NV 23.10.2025
Vinci S.A. 23.10.2025
Ipsos SA 23.10.2025
Nexity 23.10.2025
Thales S.A. 23.10.2025
Wendel 23.10.2025
Accor S. A. 23.10.2025
Bureau Veritas SA 23.10.2025
Azelis Group NV 23.10.2025
Sodexo SA 23.10.2025 1.77 3.79 -0.53%
Orange S.A. 23.10.2025 0.32 0.37 -0.14%
Amsterdam Commodities NV 23.10.2025
Carmila SA 23.10.2025
Procter & Gamble Company 24.10.2025 1.99 USD 1.9 USD 0.05%
Sanofi SA 24.10.2025 2.91 EUR 2.7 EUR 0.08%
General Dynamics Corporation 24.10.2025 3.88 3.72 0.04%
HCA Holdings Inc 24.10.2025 6.96 5.73 0.21%
Illinois Tool Works Inc 24.10.2025 2.81 2.72 0.03%
Porsche AG 24.10.2025 -0.66 -0.91 -0.27%
Cofinimmo SA 24.10.2025 1.69 1.63 0.04%
Eni S.p.A. 24.10.2025 0.41 0.33 0.24%
Signify N.V. 24.10.2025 0.63 0.62 0.02%
Relx PLC 24.10.2025
Safran SA 24.10.2025
Clariane SE 26.10.2025
ONEOK Inc 27.10.2025 1.49 USD 1.44 USD 0.03%
F5 Networks Inc 27.10.2025 4.39 USD 3.96 USD 0.11%
NXP Semiconductors NV 27.10.2025 3.11 3.12 -0%
Nucor Corp 27.10.2025 2.63 2.42 0.09%
Deutsche Börse AG 27.10.2025 2.59 2.49 0.04%
Koninklijke KPN NV 27.10.2025 0.06 0.06 0%
Santander Bank Polska SA 27.10.2025 18.48 18.83 -0.02%
BNP Paribas SA 27.10.2025 2.62 2.64 -0.01%
Mercedes-Benz Group AG 27.10.2025 2.62 1.28 1.05%
Revvity Inc. 27.10.2025 1.18 1.14 0.04%
Universal Health Services Inc 27.10.2025 5.69 4.84 0.18%
Brown & Brown Inc 27.10.2025 1.05 0.92 0.14%
Cadence Design Systems Inc 27.10.2025 1.93 1.79 0.08%
Alexandria Real Estate Equities Inc 27.10.2025 -1.38 0.53 -3.6%
Welltower Inc 27.10.2025 0.41 0.52 -0.21%
Keurig Dr Pepper Inc 27.10.2025 0.54 0.54 0%
Zebra Technologies Corporation 28.10.2025 3.88 USD 3.37 USD 0.15%
BASF SE 28.10.2025 0.19 EUR 0.13 EUR 0.46%
DaVita HealthCare Partners Inc 28.10.2025 2.51 USD 3.18 USD -0.21%
Martin Marietta Materials Inc 28.10.2025 6.85 USD 6.64 USD 0.03%
Vulcan Materials Company 28.10.2025 2.84 USD 2.65 USD 0.07%
Alphabet Inc Class C 28.10.2025 3.0917 USD 2.33 USD 0.33%
Regency Centers Corporation 28.10.2025 0.58 0.57 0.02%
PPG Industries Inc 28.10.2025 2.13 2.08 0.02%
Essex Property Trust Inc 28.10.2025 1.5881 1.82 -0.13%
Teradyne Inc 28.10.2025 0.85 0.79 0.08%
Electronic Arts Inc 28.10.2025 0.54 0.35 0.54%
Visa Inc. Class A 28.10.2025 2.98 2.97 0%
United Parcel Service Inc 28.10.2025 1.74 1.3 0.34%
Invesco Plc 28.10.2025 0.61 0.46 0.33%
UnitedHealth Group Incorporated 28.10.2025 2.92 2.81 0.04%
Sysco Corporation 28.10.2025 1.15 1.12 0.03%
Boston Properties Inc 28.10.2025 -0.36 0.39 -1.92%
Aedifica 28.10.2025 3.91 3.8 0.03%
adidas AG 28.10.2025 2.58 2.39 0.08%
Traton SE 28.10.2025 0.93 EUR 0.82 EUR 0.13%
Iberdrola S.A. 28.10.2025 0.24 0.22 0.09%
Adyen NV 28.10.2025 18.18 EUR 12.44 EUR 0.46%
ASM International NV 28.10.2025 4.2 3.76 0.12%
Siltronic AG 28.10.2025 -1.29 -1.4 -0.08%
Amundi SA 28.10.2025 1.65 1.55 0.06%
Melexis NV 28.10.2025 0.68 0.7 -0.03%
DWS Group GmbH & Co. KGaA 28.10.2025 1.11 1.07 0.04%
Hubbell Inc 28.10.2025 5.17 4.99 0.04%
Carrier Global Corp 28.10.2025 0.67 0.57 0.18%
Edison International 28.10.2025 2.34 1.88 0.24%
Royal Caribbean Cruises Ltd 28.10.2025 5.75 5.65 0.02%
MSCI Inc 28.10.2025 4.47 4.37 0.02%
Corning Incorporated 28.10.2025 0.67 0.66 0.02%
Starbucks Corporation 28.10.2025 0.52 0.58 -0.1%
Capgemini SE 28.10.2025
Smith AO Corporation 28.10.2025 0.94 0.91 0.03%
Pentair PLC 28.10.2025 1.24 1.18 0.05%
Sherwin-Williams Co 28.10.2025 3.59 3.47 0.03%
IDEX Corporation 28.10.2025 2.03 1.94 0.05%
Ecolab Inc 28.10.2025 2.07 2.07 0%
DR Horton Inc 28.10.2025 3.04 3.29 -0.08%
Incyte Corporation 28.10.2025 2.26 1.64 0.38%
Waste Management Inc 28.10.2025 1.98 2.03 -0.02%
Seagate Technology PLC 28.10.2025 2.61 2.4 0.09%
PayPal Holdings Inc 28.10.2025 1.3 1.14 0.14%
Booking Holdings Inc 28.10.2025 99.5 95.44 0.04%
Air Liquide SA 28.10.2025
CoStar Group Inc 28.10.2025 0.23 0.18 0.28%
Veralto Corporation 28.10.2025 0.95 0.92 0.03%
Expand Energy Corporation 28.10.2025 0.97 0.9562 0.01%
Symrise AG 28.10.2025
Métropole Télévision S.A. 28.10.2025
EMEIS SA 28.10.2025
Société BIC SA 28.10.2025
Deutsche Bank Aktiengesellschaft 29.10.2025 0.95 EUR 0.73 EUR 0.3%
Banco Santander S.A. 29.10.2025 0.22 EUR 0.22 EUR 0%
The Boeing Company 29.10.2025 -7.47 USD -2.38 USD 2.14%
Lam Research Corp 29.10.2025 1.26 USD 1.21 USD 0.04%
Knorr-Bremse AG 29.10.2025 0.89 EUR 0.96 EUR -0.07%
Global Payments Inc 29.10.2025 3.26 USD 3.23 USD 0.01%
Equinix Inc 29.10.2025 3.8859 USD 3.6 USD 0.08%
Amgen Inc 29.10.2025 5.64 USD 5.02 USD 0.12%
NiSource Inc 29.10.2025 0.19 USD 0.2 USD -0.05%
Insmed Inc 29.10.2025 -1.75 USD -1.32 USD 0.33%
Estee Lauder Companies Inc 29.10.2025 0.32 USD 0.231 USD 0.39%
Caterpillar Inc 29.10.2025 4.95 USD 4.52 USD 0.1%
Southern Company 29.10.2025 1.6 1.52 0.05%
Komercni Banka A.S. 29.10.2025 2.61 22.8 -0.89%
Alphabet Inc Class A 29.10.2025 2.87 USD 2.32 USD 0.24%
Microsoft Corporation 29.10.2025 3.72 USD 3.66 USD 0.02%
CH Robinson Worldwide Inc 29.10.2025 1.34 1.3 0.03%
TE Connectivity Ltd 29.10.2025 2.44 2.28 0.07%
Phillips 66 29.10.2025 2.52 2.35 0.07%
Old Dominion Freight Line Inc 29.10.2025 1.28 1.23 0.04%
Prudential Financial Inc 29.10.2025 4.01 3.73 0.08%
Meta Platforms Inc. 29.10.2025 7.25 USD 6.71 USD 0.08%
Verizon Communications Inc 29.10.2025 1.21 1.19 0.02%
ServiceNow Inc 29.10.2025 0.96 0.85 0.13%
Mid-America Apartment Communities Inc 29.10.2025 0.85 0.85 0%
PUMA SE 29.10.2025 -0.35 -0.53 -0.34%
Wacker Chemie AG 29.10.2025 -1.73 -0.57 2.04%
ING Groep NV 29.10.2025 0.6 0.53 0.13%
Airbus SE 29.10.2025 1.4138 1.63 -0.13%
Redcare Pharmacy NV 29.10.2025 -0.3558 -0.34 0.05%
Smurfit WestRock plc 29.10.2025 0.58 0.72 -0.19%
Everest Group Ltd 29.10.2025 7.54 9.31 -0.19%
Airbus Group SE 29.10.2025 1.82 1.63 0.12%
Dayforce Inc. 29.10.2025 0.37 0.55 -0.33%
Otis Worldwide Corp 29.10.2025 1.05 1 0.05%
ALD SA 29.10.2025 0.28 0.26 0.08%
Automatic Data Processing Inc 29.10.2025 2.49 2.45 0.02%
Rollins Inc 29.10.2025 0.35 0.33 0.06%
Cognizant Technology Solutions Corp Class A 29.10.2025 1.39 1.3 0.07%
Chipotle Mexican Grill Inc 29.10.2025 0.29 0.3 -0.03%
Ventas Inc 29.10.2025 0.121 0.1 0.21%
Masco Corporation 29.10.2025 0.97 1.03 -0.06%
Biogen Inc 29.10.2025 4.81 3.85 0.25%
Extra Space Storage Inc 29.10.2025 0.78 1.19 -0.34%
KLA-Tencor Corporation 29.10.2025 8.81 8.61 0.02%
United Rentals Inc 29.10.2025 11.7 12.31 -0.05%
UDR Inc 29.10.2025 0.12 0.12 0%
American Water Works 29.10.2025 1.94 1.89 0.03%
Align Technology Inc 29.10.2025 2.61 2.4 0.09%
eBay Inc 29.10.2025 1.36 1.33 0.02%
Archer-Daniels-Midland Company 29.10.2025 0.92 0.84 0.1%
Verisk Analytics Inc 29.10.2025 1.72 1.7 0.01%
Entergy Corporation 29.10.2025 1.53 1.45 0.06%
Bunge Limited 29.10.2025 2.27 1.16 0.96%
Garmin Ltd 29.10.2025 1.99 1.98 0.01%
APA Corporation 29.10.2025 0.93 0.7957 0.17%
Public Storage 29.10.2025 2.62 2.53 0.04%
CVS Health Corp 29.10.2025 1.6 1.36 0.18%
MGM Resorts International 29.10.2025 0.24 0.41 -0.41%
Tyler Technologies Inc 29.10.2025 2.97 2.86 0.04%
Kraft Heinz Co 29.10.2025 0.61 0.58 0.05%
Fortive Corp 29.10.2025 0.35 0.34 0.03%
Carvana Co 29.10.2025 1.03 1.32 -0.22%
Invitation Homes Inc 29.10.2025 0.22 0.18 0.22%
Exelon Corporation 29.10.2025 0.86 0.75 0.15%
Trane Technologies plc 29.10.2025 3.88 3.81 0.02%
Technip Energies BV 29.10.2025 0.51 0.63 -0.19%
Robinhood Markets Inc 29.10.2025 0.61 0.51 0.2%
Centene Corp 29.10.2025 0.5 -0.18 -3.78%
Van Lanschot NV 29.10.2025
Allfunds Group Ltd 29.10.2025
Sopra Steria Group SA 29.10.2025
DoorDash, Inc. Class A Common Stock 29.10.2025 0.55 0.68 -0.19%
Corbion NV 29.10.2025
GE HealthCare Technologies Inc. 29.10.2025 1.07 USD 1.04 USD 0.03%
Fiserv, Inc. Common Stock 29.10.2025 2.04 2.65 -0.23%
Merck & Company Inc 30.10.2025 2.58 USD 2.37 USD 0.09%
Bristol-Myers Squibb Company 30.10.2025 1.63 USD 1.69 USD -0.04%
Deutsche Lufthansa AG 30.10.2025 0.81 EUR 0.7 EUR 0.16%
Western Digital Corporation 30.10.2025 3.06 USD 1.45 USD 1.11%
Eli Lilly and Company 30.10.2025 7.02 USD 6.37 USD 0.1%
Zimmer Biomet Holdings Inc 30.10.2025 1.9 USD 1.88 USD 0.01%
Uber Technologies Inc 30.10.2025 3.11 USD 0.69 USD 3.51%
Societe Generale S.A. 30.10.2025 1.79 1.54 0.16%
Apple Inc 30.10.2025 1.85 USD 1.76 USD 0.05%
Kimberly-Clark Corporation 30.10.2025 1.82 1.75 0.04%
Ametek Inc 30.10.2025 1.89 1.76 0.07%
International Paper 30.10.2025 -0.43 0.59 -1.73%
Mastercard Inc 30.10.2025 4.38 4.31 0.02%
Altria Group 30.10.2025 1.45 1.45 0%
Fox Corp Class B 30.10.2025 1.51 1.09 0.39%
Amazon.com Inc 30.10.2025 1.95 USD 1.54 USD 0.27%
Fox Corp Class A 30.10.2025 1.51 1.1 0.37%
Hershey Co 30.10.2025 1.3 1.06 0.23%
MicroStrategy Incorporated 30.10.2025 8.42 30.24 -0.72%
Xcel Energy Inc 30.10.2025 1.24 1.32 -0.06%
Stryker Corporation 30.10.2025 2.22 2.56 -0.13%
Ameriprise Financial Inc 30.10.2025 9.33 9.61 -0.03%
Cigna Corp 30.10.2025 7.83 7.69 0.02%
Weyerhaeuser Company 30.10.2025 0.06 -0.08 -1.75%
Anheuser Busch Inbev SA NV 30.10.2025 0.53 0.82 -0.35%
Viridien 30.10.2025 5.69 -2.65 -3.15%
Shell PLC 30.10.2025 0.7 0.68 0.03%
Credit Agricole SA 30.10.2025 0.52 0.53 -0.02%
TotalEnergies SE 30.10.2025 1.77 1.75 0.01%
Universal Music Group N.V. 30.10.2025 0.2 0.22 -0.09%
X Fab Silicon Foundries EV 30.10.2025 0.13 0.06 1.17%
Aptiv PLC 30.10.2025 2.17 1.83 0.19%
Volkswagen AG VZO O.N. 30.10.2025 -0.96 -3.91 -0.75%
Bank Polska Kasa Opieki SA 30.10.2025 7.26 7.27 -0%
Banco Bilbao Vizcaya Argentaria SA 30.10.2025 0.42 0.43 -0.02%
AIXTRON SE 30.10.2025 0.11 0.19 -0.42%
Kion Group AG 30.10.2025 0.95 0.92 0.03%
Ball Corporation 30.10.2025 1.02 1.03 -0.01%
DexCom Inc 30.10.2025 0.61 0.57 0.07%
Arthur J Gallagher & Co 30.10.2025 2.32 2.5 -0.07%
WEC Energy Group Inc 30.10.2025 0.83 0.8 0.04%
Schneider Electric S.E. 30.10.2025
Erie Indemnity Company 30.10.2025 3.5 3.34 0.05%
Huntington Ingalls Industries Inc 30.10.2025 3.68 3.43 0.07%
Kimco Realty Corporation 30.10.2025 0.1879 0.19 -0.01%
Republic Services Inc 30.10.2025 1.9 1.78 0.07%
Quanta Services Inc 30.10.2025 3.33 3.25 0.02%
Baxter International Inc 30.10.2025 0.69 0.6 0.15%
Generac Holdings Inc 30.10.2025 1.83 2.25 -0.19%
CMS Energy Corporation 30.10.2025 0.93 0.85 0.09%
Comcast Corp 30.10.2025 1.12 1.11 0.01%
DTE Energy Company 30.10.2025 2.25 2.18 0.03%
Camden Property Trust 30.10.2025 0.2145 0.29 -0.26%
Gilead Sciences Inc 30.10.2025 2.47 2.15 0.15%
Xylem Inc 30.10.2025 1.37 1.23 0.11%
Textron Inc 30.10.2025 1.55 1.46 0.06%
Arch Capital Group Ltd 30.10.2025 2.77 1.69 0.64%
Ingersoll Rand Inc 30.10.2025 0.86 0.87 -0.01%
Alnylam Pharmaceuticals Inc 30.10.2025 2.9 1.44 1.01%
Intercontinental Exchange Inc 30.10.2025 1.71 1.69 0.01%
Regeneron Pharmaceuticals Inc 30.10.2025 11.83 9.67 0.22%
First Solar Inc 30.10.2025 4.24 4.27 -0.01%
Ares Management LP 30.10.2025 1.19 1.16 0.03%
Arcadis N.V. 30.10.2025 0.66
Argen-X 30.10.2025 4.44 4.25 0.04%
IQVIA Holdings Inc 30.10.2025 3 2.97 0.01%
VICI Properties Inc 30.10.2025 0.71 0.69 0.03%
Linde plc Ordinary Shares 30.10.2025 4.21 2.46 0.71%
Stellantis NV 30.10.2025 0.39
Willis Towers Watson PLC 30.10.2025 3.07 3.07 0%
DSM-Firmenich AG 30.10.2025 0.9361 1.03 -0.09%
Edwards Lifesciences Corp 30.10.2025 0.67 0.59 0.14%
Builders FirstSource Inc 30.10.2025 1.88 1.58 0.19%
Monolithic Power Systems Inc 30.10.2025 4.73 4.62 0.02%
Amcor PLC 30.10.2025 0.193 0.19 0.02%
Flow Traders BV 30.10.2025 0.25 0.53 -0.53%
Eramet SA 30.10.2025
Atlassian Corp Plc 30.10.2025 1.04 0.84 0.24%
Eurocommercial Properties N.V. 30.10.2025 0.5921
Elis SA 30.10.2025
AXA SA 30.10.2025
Imerys SA 30.10.2025
Cardinal Health Inc 31.10.2025 2.55 USD 2.18 USD 0.17%
Intesa Sanpaolo SpA 31.10.2025 0.14 0.14 0%
WW Grainger Inc 31.10.2025 10.21 9.95 0.03%
Cboe Global Markets Inc 31.10.2025 2.85 2.34 0.22%
Aon PLC 31.10.2025 2.11 1.85 0.14%
Chevron Corp 31.10.2025 1.82 1.53 0.19%
Church & Dwight Company Inc 31.10.2025 0.81 0.74 0.09%
T. Rowe Price Group Inc 31.10.2025 2.81 2.54 0.11%
Colgate-Palmolive Company 31.10.2025 0.91 0.91 0%
LyondellBasell Industries NV 31.10.2025 1.01 0.87 0.16%
Exxon Mobil Corp 31.10.2025 1.76 1.79 -0.02%
SCOR SE 31.10.2025 1.18 1.17 0.01%
Charter Communications Inc 31.10.2025 8.34 9.42 -0.11%
Dominion Energy Inc 31.10.2025 1.06 1.17 -0.09%
SPIE SA 31.10.2025
Gaztransport & Technigaz SAS 31.10.2025
Berkshire Hathaway Inc 01.11.2025 6.26 USD 5.7 USD 0.1%
IDEXX Laboratories Inc 03.11.2025 3.4 USD 3.15 USD 0.08%
Elmos Semiconductor SE 03.11.2025 1.37 1.14 0.2%
The Clorox Company 03.11.2025 0.85 0.78 0.09%
Simon Property Group Inc 03.11.2025 1.6 1.68 -0.05%
Hologic Inc 03.11.2025 1.13 1.1 0.03%
Nordex SE 03.11.2025 0.22 0.21 0.05%
PostNL NV 03.11.2025 -0.0432 -0.03 0.44%
Ferrari NV 03.11.2025 2.14 2.13 0%
Evonik Industries AG 03.11.2025 0.27 0.29 -0.07%
Pinnacle West Capital Corp 03.11.2025 3.39 2.99 0.13%
Fidelity National Information Services Inc 03.11.2025 1.51 1.48 0.02%
Zoetis Inc 03.11.2025 1.7 1.64 0.04%
Public Service Enterprise Group Inc 03.11.2025 1.13 1.03 0.1%
AvalonBay Communities Inc 03.11.2025 1.4014 1.65 -0.15%
SBA Communications Corp 03.11.2025 2.2 2.19 0%
Marriott International Inc 03.11.2025 2.47 2.38 0.04%
Realty Income Corporation 03.11.2025 0.35 0.36 -0.03%
ON Semiconductor Corporation 03.11.2025 0.63 0.59 0.07%
Palantir Technologies Inc. 03.11.2025 0.21 0.17 0.24%
Coterra Energy Inc 03.11.2025 0.41 0.46 -0.11%
Constellation Energy Corp 03.11.2025 3.04 3.14 -0.03%
Kenvue Inc. 03.11.2025 0.21 0.22 -0.05%
Loews Corp 03.11.2025 2.4265
Advanced Micro Devices Inc 04.11.2025 0.75 0.68 0.1%
Assurant Inc 04.11.2025 5.17 4.36 0.19%
Aflac Incorporated 04.11.2025 2.49 1.74 0.43%
Waters Corporation 04.11.2025 2.5 2.99 -0.16%
Gartner Inc 04.11.2025 2.76 2.43 0.14%
CDW Corp 04.11.2025 2.71 2.62 0.03%
Eaton Corporation PLC 04.11.2025 2.59 2.74 -0.05%
Marathon Petroleum Corp 04.11.2025 3.01 3.16 -0.05%
Stanley Black & Decker Inc 04.11.2025 1.43 1.19 0.2%
Cummins Inc 04.11.2025 3.86 4.88 -0.21%
Pfizer Inc 04.11.2025 0.87 0.63 0.38%
Broadridge Financial Solutions Inc 04.11.2025 1.51 1.25 0.21%
Apollo Global Management LLC Class A 04.11.2025 2.78 1.26 1.21%
Fresenius SE & Co. KGaA 04.11.2025 0.82 0.77 0.06%
Bouygues SA 04.11.2025 1.31 1.42 -0.08%
MercadoLibre Inc. 04.11.2025 8.32 12.63 -0.34%
Koninklijke Philips NV 04.11.2025 0.36 0.31 0.16%
Fresenius Medical Care AG & Co. KGaA 04.11.2025 1.1 1.04 0.06%
Nemetschek AG O.N. 04.11.2025 0.48 0.49 -0.02%
Solvay SA 04.11.2025 0.83 0.57 0.46%
Hugo Boss AG 04.11.2025 0.85 0.81 0.05%
GEA GROUP 04.11.2025 0.76 0.74 0.03%
Match Group Inc 04.11.2025 0.62 0.63 -0.02%
International Flavors & Fragrances Inc 04.11.2025 1.05 1.03 0.02%
Norwegian Cruise Line Holdings Ltd 04.11.2025 1.2 1.16 0.03%
Biomerieux SA 04.11.2025
Expeditors International of Washington, Inc. 04.11.2025 1.64 1.37 0.2%
Mondelez International Inc 04.11.2025 0.73 0.73 0%
The AES Corporation 04.11.2025 0.75 0.7251 0.03%
Henry Schein Inc 04.11.2025 1.38 1.28 0.08%
Wynn Resorts Limited 04.11.2025 0.86 1.11 -0.23%
American International Group Inc 04.11.2025 2.2 1.58 0.39%
Devon Energy Corporation 04.11.2025 1.04 0.96 0.08%
Leidos Holdings Inc 04.11.2025 3.05 2.71 0.13%
The Mosaic Company 04.11.2025 1.04 0.95 0.09%
Super Micro Computer Inc 04.11.2025 0.35 0.46 -0.24%
Live Nation Entertainment Inc 04.11.2025 0.73 1.48 -0.51%
Jack Henry & Associates Inc 04.11.2025 1.97 1.7 0.16%
Yum! Brands Inc 04.11.2025 1.58 1.48 0.07%
Vonovia SE 04.11.2025 2.8 0.48 4.83%
Eversource Energy 04.11.2025 1.19 1.15 0.03%
Axon Enterprise Inc. 04.11.2025 1.17 1.52 -0.23%
Alfen Beheer BV 04.11.2025
Rubis SCA 04.11.2025
Thomson Reuters Corporation Common Shares 04.11.2025 0.85 0.82 0.04%
Montea C.V.A. 04.11.2025 1.62
Dino Polska SA 05.11.2025 0.49 PLN 0.57 PLN -0.14%
CF Industries Holdings Inc 05.11.2025 2.19 USD 1.84 USD 0.19%
Bio-Techne Corp 05.11.2025 0.42 USD 0.43 USD -0.02%
Siemens Healthineers AG 05.11.2025 0.68 0.69 -0.01%
McDonald’s Corporation 05.11.2025 3.22 3.33 -0.03%
STERIS plc 05.11.2025 2.47 2.36 0.05%
Humana Inc 05.11.2025 3.24 2.83 0.14%
Fair Isaac Corporation 05.11.2025 7.74 7.31 0.06%
Paycom Software, Inc. 05.11.2025 1.94 1.97 -0.02%
Emerson Electric Company 05.11.2025 1.62 1.62 0%
PTC Inc 05.11.2025 3.47 2.27 0.53%
Fortinet Inc 05.11.2025 0.74 0.63 0.17%
AbbVie Inc 05.11.2025 1.86 3.27 -0.43%
RATIONAL Aktiengesellschaft 05.11.2025 5.53 5.31 0.04%
Rheinmetall AG 05.11.2025 3.3 4.4 -0.25%
Continental Aktiengesellschaft 05.11.2025 1.53 1.21 0.26%
Bayerische Motoren Werke Aktiengesellschaft 05.11.2025 2.74 2.74 0%
Zalando SE 05.11.2025 0.06 0.23 -0.74%
Vistra Energy Corp 05.11.2025 1.75 USD 2.62 USD -0.33%
LANXESS Aktiengesellschaft 05.11.2025 -0.07 -0.27 -0.74%
Powszechna Kasa Oszczednosci Bank Polski SA 05.11.2025 2.27 2.19 0.04%
Cencora Inc. 05.11.2025 3.84 3.79 0.01%
Trimble Inc 05.11.2025 0.81 0.72 0.13%
Evotec SE 05.11.2025 -0.24 -0.13 0.85%
Commerzbank AG 05.11.2025 0.53 0.59 -0.1%
Howmet Aerospace Inc 05.11.2025 0.95 0.91 0.04%
SÜSS MicroTec SE 05.11.2025 0.48 0.55 -0.13%
Syensqo 05.11.2025 1.07 1.24 -0.14%
PPL Corporation 05.11.2025 0.48 0.47 0.02%
Iron Mountain Incorporated 05.11.2025 0.54 0.53 0.02%
Equity Residential 05.11.2025 0.3739 0.42 -0.11%
Ameren Corp 05.11.2025 2.35 2.03 0.16%
Federal Realty Investment Trust 05.11.2025 0.69 0.8 -0.14%
Williams Companies Inc 05.11.2025 0.49 0.52 -0.06%
Albemarle Corp 05.11.2025 -0.19 -0.92 -0.79%
Targa Resources Inc 05.11.2025 2.13 2.11 0.01%
Host Hotels & Resorts Inc 05.11.2025 0.23 0.0318 6.23%
Charles River Laboratories 05.11.2025 2.43 2.35 0.03%
McKesson Corporation 05.11.2025 9.86 8.79 0.12%
MetLife Inc 05.11.2025 2.37 2.28 0.04%
Sempra Energy 05.11.2025 1.11 0.92 0.21%
CRH PLC ADR 05.11.2025 2.21 2.18 0.01%
Texas Pacific Land Trust 05.11.2025 5.27 5.69 -0.07%
Koninklijke Ahold Delhaize NV 05.11.2025 0.67 0.61 0.1%
Galapagos N.V. 05.11.2025 -0.18 -0.23 -0.22%
Coca-Cola European Partners PLC 05.11.2025
AUTO1 Group SE 05.11.2025 0.12 0.1392 -0.14%
Applovin Corp 05.11.2025 2.55 2.53 0.01%
Coinbase Global Inc 05.11.2025 1.5 1.18 0.27%
TKO Group Holdings, Inc. 05.11.2025 0.47 0.58 -0.19%
Corpay Inc 05.11.2025 5.7 5.64 0.01%
The Allstate Corporation 05.11.2025 11.17 5.64 0.98%
Take-Two Interactive Software Inc 05.11.2025 -0.73 -0.66 0.11%
Qualcomm Incorporated 05.11.2025 3 2.87 0.05%
Arm Holdings plc American Depositary Shares 05.11.2025 0.39 0.33 0.18%
Koninklijke Vopak NV 05.11.2025 0.78 0.77 0.01%
Teleperformance SE 05.11.2025
Wolters Kluwer N.V. 05.11.2025
Wereldhave NV 05.11.2025
Solutions 30 SE 05.11.2025
Parker-Hannifin Corporation 06.11.2025 7.22 USD 6.62 USD 0.09%
Legrand SA 06.11.2025 1.11 1.28 -0.13%
Krones AG 06.11.2025 2.15 2.24 -0.04%
Air Products and Chemicals Inc 06.11.2025 0.02 3.42 -0.99%
ConocoPhillips 06.11.2025 1.61 1.41 0.14%
Becton Dickinson and Company 06.11.2025 3.96 3.92 0.01%
News Corp B 06.11.2025 0.22 0.19 0.16%
Atmos Energy Corporation 06.11.2025 1.07 1 0.07%
ArcelorMittal SA 06.11.2025 0.62 0.64 -0.03%
Deutsche Post AG 06.11.2025 0.75 0.6 0.25%
Daimler Truck Holding AG 06.11.2025 0.63 0.84 -0.25%
Engie S.A. 06.11.2025 0.27 0.33 -0.18%
Henkel AG & Co. KGaA vz. (Pref Shares) 06.11.2025 1.29 EUR 1.33 EUR -0.03%
Gen Digital Inc. 06.11.2025 0.62 0.61 0.02%
Air France-KLM SA 06.11.2025 2.52 3.7 -0.32%
Tapestry Inc 06.11.2025 1.38 1.26 0.1%
Monster Beverage Corp 06.11.2025 0.53 0.479 0.11%
EOG Resources Inc 06.11.2025 2.71 2.46 0.1%
Moderna Inc 06.11.2025 -0.51 -2.05 -0.75%
Motorola Solutions Inc 06.11.2025 4.06 USD 3.85 USD 0.05%
Ralph Lauren Corp Class A 06.11.2025 3.79 3.43 0.1%
EPAM Systems Inc 06.11.2025 3.08 3.03 0.02%
Heidelberg Materials AG 06.11.2025 4.02 3.88 0.04%
JC Decaux SA 06.11.2025
Molson Coors Brewing Co Class B 06.11.2025 1.67 1.73 -0.03%
News Corp A 06.11.2025 0.22 0.19 0.16%
Rockwell Automation Inc 06.11.2025 3.34 2.93 0.14%
Akamai Technologies Inc 06.11.2025 1.86 1.64 0.13%
freenet AG 06.11.2025 0.68 0.77 -0.12%
Consolidated Edison Inc 06.11.2025 1.9 1.74 0.09%
Alliant Energy Corp 06.11.2025 1.12 1.17 -0.04%
Expedia Group Inc. 06.11.2025 7.57 6.95 0.09%
Block, Inc 06.11.2025 0.54 0.63 -0.14%
AstraZeneca PLC ADR 06.11.2025 1.19 1.14 0.04%
Trade Desk Inc 06.11.2025 0.45 0.44 0.02%
Mettler-Toledo International Inc 06.11.2025 11.15 10.67 0.04%
IMCD NV 06.11.2025 1.5 1.43 0.05%
Evergy, Inc. 06.11.2025 2.03 2.09 -0.03%
Datadog Inc 06.11.2025 0.1 0.03 2.33%
Airbnb Inc 06.11.2025 2.21 2.32 -0.05%
Warner Bros Discovery Inc 06.11.2025 -0.06 -0.09 -0.33%
Insulet Corporation 06.11.2025 1.24 1.14 0.09%
Transdigm Group Incorporated 06.11.2025 10.82 10.32 0.05%
Euronext N.V. 06.11.2025 1.64 1.64 0%
Viatris Inc 06.11.2025 0.67 0.62 0.08%
NRG Energy Inc. 06.11.2025 2.78 1.92 0.45%
Godaddy Inc 06.11.2025 1.51 1.48 0.02%
Sandisk Corp 06.11.2025 1.22 0.89 0.37%
Solventum Corp. 06.11.2025 1.5 1.77 -0.15%
Groep Brussel Lambert NV 06.11.2025
Veolia Environnement VE SA 06.11.2025 0.51 0.53 -0.04%
KKR & Co LP 07.11.2025 1.41 USD 1.31 USD 0.08%
Franklin Resources Inc 07.11.2025 0.67 0.59 0.14%
Arkema SA 07.11.2025 0.46 1.88 -0.76%
Aperam SA 07.11.2025 -0.2903 0.3 -1.97%
Hensoldt AG 07.11.2025 0.1039 0.4123 -0.75%
Duke Energy Corporation 07.11.2025 1.81 1.73 0.05%
Brunel International NV 07.11.2025
SES S. A. 07.11.2025 -0.17 0.05 -4.4%
Inpost SA 07.11.2025 0.668 0.7599 -0.12%
Koninklijke BAM Groep NV 07.11.2025
ForFarmers NV 07.11.2025
Dupont De Nemours Inc 10.11.2025 1.09 1.14 -0.04%
Microchip Technology Inc 10.11.2025 0.35 0.34 0.03%
1&1 AG 10.11.2025 0.33 0.16 1.06%
Arista Networks 10.11.2025 0.75 USD 0.71 USD 0.06%
IONOS GROUP N 10.11.2025 0.44 0.44 0%
United Internet AG NA 10.11.2025 0.26 0.21 0.24%
Hannover Rück SE 10.11.2025 5.4 5.33 0.01%
K+S Aktiengesellschaft 10.11.2025 0.1 -0.13 -1.77%
Occidental Petroleum Corporation 10.11.2025 0.64 0.49 0.31%
Diamondback Energy Inc 10.11.2025 3.08 2.86 0.08%
Vertex Pharmaceuticals Inc 10.11.2025 4.8 4.61 0.04%
ABN Amro Group NV 10.11.2025 0.67 0.66 0.02%
Paramount Skydance Corporation Class B Common Stock 10.11.2025 -0.12 0.41 -1.29%
Münchener Rück AG 11.11.2025 15.48 EUR 14.9 EUR 0.04%
Ströer SE & Co. KGaA 11.11.2025 0.4409 0.58 -0.24%
LEG Immobilien SE 11.11.2025 8.5 1.45 4.86%
Fraport AG 11.11.2025 3.28 2.55 0.29%
Cez A.S. 11.11.2025 10.3 9.2 0.12%
Jungheinrich AG O.N.VZO 11.11.2025 -0.63 -0.76 -0.17%
Porsche Automobil Holding SE 11.11.2025 2.9453 2.59 0.14%
Bayer AG NA 11.11.2025 0.57 0.32 0.78%
Jenoptik AG 11.11.2025 0.37 0.34 0.09%
Infineon Technologies AG 11.11.2025 0.17 0.33 -0.48%
Tyson Foods Inc 11.11.2025 1.15 0.87 0.32%
TKH Group NV 11.11.2025
Deutsche Wohnen SE 11.11.2025
RWE AG 12.11.2025 1.17 EUR 0.14 EUR 7.36%
Deutsche Telekom AG 12.11.2025 0.55 0.51 0.08%
Cisco Systems Inc 12.11.2025 1 0.98 0.02%
Siemens Energy AG 12.11.2025 0.32 0.33 -0.03%
Shopify Inc 12.11.2025 0.34 USD 0.34 USD 0%
SMA Solar Technology AG 12.11.2025 -2.94 -4.48 -0.34%
Siemens Aktiengesellschaft 12.11.2025 2.3 2.63 -0.13%
Brenntag SE 12.11.2025 0.86 0.87 -0.01%
KBC Groep NV 12.11.2025 2.44 2.32 0.05%
E.ON SE 12.11.2025 0.14 0.15 -0.07%
Renk Group AG 12.11.2025 0.35 0.3 0.17%
Walt Disney Company 12.11.2025 1.11 1.03 0.08%
Johnson Controls International PLC 12.11.2025 1.26 1.19 0.06%
Corteva Inc 12.11.2025 -0.23 -0.45 -0.49%
Flutter Entertainment PLC 12.11.2025 1.24 0.5572 1.23%
B&S Group SA 12.11.2025
Applied Materials Inc 13.11.2025 2.17 2.12 0.02%
Cancom SE 13.11.2025 0.2408 0.41 -0.41%
Bechtle AG 13.11.2025 0.45 0.46 -0.02%
Merck KGaA 13.11.2025 2.07 2.44 -0.15%
KGHM Polska Miedz SA 13.11.2025 2.17 5.57 -0.61%
Bilfinger SE 13.11.2025 1.48 1.44 0.03%
American Electric Power Co Inc 13.11.2025 1.8 1.89 -0.05%
SBM Offshore N.V. 13.11.2025
Eurazeo 13.11.2025
NN Group NV 13.11.2025
Delivery Hero SE 13.11.2025
Eiffage SA 13.11.2025
Allianz SE VNA O.N. 14.11.2025 7.44 6.73 0.11%
Enel SpA 14.11.2025 0.17 0.19 -0.11%
Vallourec 14.11.2025 0.45 0.41 0.1%
Medtronic PLC 18.11.2025 1.36 1.31 0.04%
The Home Depot Inc 18.11.2025 3.74 3.83 -0.02%
Skyworks Solutions Inc 18.11.2025 1.76 1.4 0.26%
PDD Holdings Inc. 18.11.2025 21.08 23.5 -0.1%
Jacobs Solutions Inc. 18.11.2025 1.75 1.67 0.05%
Qnity Electronics, Inc 18.11.2025 1.01 0.69 0.46%
Target Corporation 19.11.2025 1.78 1.71 0.04%
Lowe’s Companies Inc 19.11.2025 3.06 2.81 0.09%
Polski Koncern Naftowy ORLEN SA 19.11.2025 1.84 3.19 -0.42%
CTS Eventim AG & Co. KGaA 19.11.2025 0.62 0.41 0.51%
Soitec SA 19.11.2025 -1.13 0.57 -2.98%
Fugro N.V. 19.11.2025
The TJX Companies Inc 19.11.2025 1.28 1.21 0.06%
NVIDIA Corporation 19.11.2025 1.3 1.24 0.05%
Williams-Sonoma Inc 19.11.2025 1.96 1.87 0.05%
RTL Group SA 19.11.2025
Intuit Inc 20.11.2025 3.34 3.09 0.08%
Valneva SE 20.11.2025 -0.26 -0.15 0.73%
Powszechny Zaklad Ubezpieczen SA 20.11.2025 2.31 1.7 0.36%
Walmart Inc. Common Stock 20.11.2025 0.62 0.6 0.03%
Ross Stores Inc 20.11.2025 1.58 1.4 0.13%
Copart Inc 20.11.2025 0.41 0.4 0.02%
Palo Alto Networks Inc 20.11.2025 0.93 0.89 0.04%
Agilent Technologies Inc 24.11.2025 1.59 USD 1.58 USD 0.01%
Analog Devices Inc 25.11.2025 2.26 2.23 0.01%
HP Inc 25.11.2025 0.93 0.92 0.01%
Zscaler Inc 25.11.2025 0.96 0.86 0.12%
NetApp Inc 25.11.2025 2.05 1.88 0.09%
Workday Inc 25.11.2025 2.32 2.17 0.07%
Best Buy Co. Inc 25.11.2025 1.4 1.3 0.08%
Autodesk Inc 25.11.2025 2.67 2.5 0.07%
The J. M. Smucker Company 25.11.2025 2.1 2.1 0%
Keysight Technologies Inc 25.11.2025 1.91 1.82 0.05%
Dell Technologies Inc 25.11.2025 2.59 2.47 0.05%
Crowdstrike Holdings Inc 25.11.2025 0.96 0.94 0.02%
Ubisoft Entertainment 26.11.2025 -1.23 0.41 -4%
Deere & Company 26.11.2025 3.93 3.81 0.03%
CD PROJEKT SA 26.11.2025 1.92 0.72 1.67%
Aroundtown SA 26.11.2025 0.16 0.07 1.29%
CCC S.A. 27.11.2025 1.5718 PLN 2.03 PLN -0.23%
Remy Cointreau 27.11.2025 1.21 1.95 -0.38%
UCB SA 28.11.2025
ageas SA/NV 28.11.2025 1.72
Umicore S.A. 28.11.2025
Unibail-Rodamco-Westfield 28.11.2025
D’Ieteren Group SA 28.11.2025
Industria de Diseno Textil SA 02.12.2025 0.59 0.56 0.05%
Dollar Tree Inc 02.12.2025 1.21 1.31 -0.08%
Campbell’s Co 02.12.2025 0.77 0.74 0.04%
Salesforce.com Inc 03.12.2025 3.25 2.86 0.14%
Aurubis AG 03.12.2025 1.04 1.2 -0.13%
Synopsys Inc 03.12.2025 2.9 2.78 0.04%
Jde Peets Nv 03.12.2025
Dassault Aviation SA 03.12.2025
Ottobock SE & Co. KGaA 03.12.2025
Hormel Foods Corporation 04.12.2025 0.32 0.3 0.07%
Brown-Forman Corporation 04.12.2025 0.47 0.47 0%
Vivoryon Therapeutics NV 04.12.2025
The Cooper Companies, Inc 04.12.2025 1.15 1.11 0.04%
Dollar General Corporation 04.12.2025 1.28 0.94 0.36%
Ulta Beauty Inc 04.12.2025 5.14 4.6 0.12%
Hewlett Packard Enterprise Co 04.12.2025 0.62 0.58 0.07%
Kroger Company 04.12.2025 1.05 0.98 0.07%
Marvell Technology Group Ltd 04.12.2025 0.76 0.74 0.03%
thyssenkrupp AG 07.12.2025 1.03 0.19 4.42%
Oracle Corporation 08.12.2025 2.26 1.63 0.39%
AutoZone Inc 09.12.2025 31.04 37.05 -0.16%
Adobe Systems Incorporated 10.12.2025 4.45 4.28 0.04%
TUI AG 10.12.2025 1.7439 1.72 0.01%
Nordson Corporation 10.12.2025 3.03 2.93 0.03%
Broadcom Inc 11.12.2025 1.95 1.87 0.04%
Lululemon Athletica Inc. 11.12.2025 2.59 2.92 -0.11%
Carl Zeiss Meditec AG 11.12.2025 0.59 0.66 -0.11%
Jabil Circuit Inc 11.12.2025 2.85 2.4 0.19%
LPP S.A. 12.12.2025 -9.7 283.88 -1.03%
Fagron NV 16.12.2025
General Mills Inc 17.12.2025 0.78 1.04 -0.25%
Lennar Corporation 17.12.2025 2.03 2.25 -0.1%
Micron Technology Inc 17.12.2025 4.78 3.94 0.21%
Accenture plc 18.12.2025 3.94 3.72 0.06%
Nike Inc 18.12.2025 0.53 0.38 0.39%
FactSet Research Systems Inc 18.12.2025 4.06 3.85 0.05%
Darden Restaurants Inc 18.12.2025 2.08 2.1 -0.01%
Cintas Corporation 18.12.2025 1.21 1.2 0.01%
FedEx Corporation 18.12.2025 4.82 4.11 0.17%
Lamb Weston Holdings Inc 19.12.2025 0.69 USD 0.67 USD 0.03%
ConAgra Foods Inc 19.12.2025 0.45 0.44 0.02%
Paychex Inc 19.12.2025 1.26 1.23 0.02%
Carnival Corporation 19.12.2025 0.34 0.25 0.36%
Trigano S.A. 07.01.2026
Constellation Brands Inc Class A 08.01.2026 3.06 2.78 0.1%
JPMorgan Chase & Co 13.01.2026 4.63 USD 4.86 USD -0.05%
The Bank of New York Mellon Corporation 13.01.2026 2.02 1.9 0.06%
Delta Air Lines Inc 13.01.2026 1.86 1.52 0.22%
Wells Fargo & Company 14.01.2026 1.76 USD 1.69 USD 0.04%
Morgan Stanley 14.01.2026 2.68 2.4 0.12%
Bank of America Corp 14.01.2026 0.98 0.9767 0%
Citigroup Inc 14.01.2026 1.24 1.62 -0.23%
Goldman Sachs Group Inc 15.01.2026 14.01 11.76 0.19%
BlackRock Inc 15.01.2026 13.16 12.19 0.08%
M&T Bank Corporation 16.01.2026 4.67 USD 4.48 USD 0.04%
Regions Financial Corporation 16.01.2026 0.57 0.61 -0.07%
PNC Financial Services Group Inc 16.01.2026 4.88 4.23 0.15%
State Street Corp 16.01.2026 2.97 2.84 0.05%
JB Hunt Transport Services Inc 16.01.2026 1.9 1.8134 0.05%
Fastenal Company 19.01.2026 0.26 0.2594 0%
U.S. Bancorp 20.01.2026 1.26 USD 1.14 USD 0.11%
KeyCorp 20.01.2026 0.41 USD 0.38 USD 0.08%
Interactive Brokers Group Inc 20.01.2026 0.65 0.59 0.1%
The Travelers Companies Inc 20.01.2026 11.13 8.43 0.32%
3M Company 20.01.2026 1.83 1.8 0.02%
United Airlines Holdings Inc 20.01.2026 3.1 2.94 0.05%
Netflix Inc 20.01.2026 0.56 USD 0.55 USD 0.02%
TE Connectivity Ltd 20.01.2026 2.72 2.16 0.26%
DR Horton Inc 20.01.2026 2.03 1.95 0.04%
Citizens Financial Group, Inc. 21.01.2026 1.13 USD 1.11 USD 0.02%
Truist Financial Corp 21.01.2026 1.12 USD 1.09 USD 0.03%
Teledyne Technologies Incorporated 21.01.2026 5.84 5 0.17%
Kinder Morgan Inc 21.01.2026 0.39 0.37 0.05%
Johnson & Johnson 21.01.2026 2.46 2.46 0%
Charles Schwab Corp 21.01.2026 1.39 1.39 0%
GE Aerospace 21.01.2026 1.57 1.31 0.2%
Prologis Inc 21.01.2026 1.49 0.69 1.16%
Huntington Bancshares Incorporated 22.01.2026 0.3 USD 0.32 USD -0.06%
Fifth Third Bancorp 22.01.2026 1.04 0.9981 0.04%
Procter & Gamble Company 22.01.2026 1.88 1.86 0.01%
Freeport-McMoran Copper & Gold Inc 22.01.2026 0.47 0.32 0.47%
Capital One Financial Corporation 22.01.2026 3.86 4.14 -0.07%
Abbott Laboratories 22.01.2026 1.5 1.49 0.01%
Northern Trust Corporation 22.01.2026 2.42 2.35 0.03%
Nextera Energy Inc 22.01.2026 0.6447
McCormick & Company Incorporated 22.01.2026 0.86 0.8748 -0.02%
Tractor Supply Company 22.01.2026 0.4749
Rockwell Automation Inc 22.01.2026 2.45
Blackstone Group Inc 22.01.2026 1.53
L3Harris Technologies Inc 22.01.2026 2.78
W. R. Berkley Corp 22.01.2026 1.14
Sherwin-Williams Co 22.01.2026 2.17
CSX Corporation 22.01.2026 0.4223
ResMed Inc 22.01.2026 2.72
Intuitive Surgical Inc 22.01.2026 2.53 2.26 0.12%
KLA-Tencor Corporation 22.01.2026 8.79
Arthur J Gallagher & Co 22.01.2026 2.4
Schlumberger NV 23.01.2026 0.74
Baker Hughes Co 25.01.2026 0.67
Sartorius Aktiengesellschaft 26.01.2026 1.33
F5 Networks Inc 26.01.2026 4.04 USD
PACCAR Inc 26.01.2026 1.08
Invesco Plc 26.01.2026 0.5707
Nucor Corp 26.01.2026 2.14
Sysco Corporation 26.01.2026 0.9776
Alexandria Real Estate Equities Inc 26.01.2026 0.42
Brown & Brown Inc 26.01.2026 0.9042
Steel Dynamics Inc 26.01.2026 1.89
LVMH Moët Hennessy – Louis Vuitton Société Européenne 27.01.2026 15.14
Microsoft Corporation 27.01.2026 3.91 USD
Kimberly-Clark Corporation 27.01.2026 1.81
Texas Instruments Incorporated 27.01.2026 1.31
Raymond James Financial Inc. 27.01.2026 2.95
PPG Industries Inc 27.01.2026 1.58
Union Pacific Corporation 27.01.2026 2.86
HCA Holdings Inc 27.01.2026 7.47
Northrop Grumman Corporation 27.01.2026 6.96
United Parcel Service Inc 27.01.2026 2.2
UnitedHealth Group Incorporated 27.01.2026 2.11
Boston Properties Inc 27.01.2026 0.51
Synchrony Financial 27.01.2026 2.02
The Boeing Company 27.01.2026 -0.41
Archer-Daniels-Midland Company 27.01.2026 0.8856
Halliburton Company 27.01.2026 0.69 0.4627 0.49%
Raytheon Technologies Corp 27.01.2026 1.47
Seagate Technology PLC 27.01.2026 2.85
General Motors Company 27.01.2026 2.22
Intel Corporation 28.01.2026 0.15 0.0958 0.57%
CH Robinson Worldwide Inc 28.01.2026 1.13
General Dynamics Corporation 28.01.2026 4.11
Southwest Airlines Company 28.01.2026 0.57
AT&T Inc 28.01.2026 0.47
Amphenol Corporation 28.01.2026 0.7972
Altria Group 28.01.2026 1.31
International Business Machines 28.01.2026 4.29
Meta Platforms Inc. 28.01.2026 8.17 USD
Danaher Corporation 28.01.2026 2.19
Cigna Corp 28.01.2026 7.9
ServiceNow Inc 28.01.2026 0.89
NVR Inc 28.01.2026 105.9
Elevance Health Inc 28.01.2026 3.09
Koninklijke KPN NV 28.01.2026 0.07
ASML Holding N.V. 28.01.2026 7.53
Otis Worldwide Corp 28.01.2026 1.03
Las Vegas Sands Corp 28.01.2026 0.7572
Tesla Inc 28.01.2026 0.47
GE Vernova LLC 28.01.2026 3.12
Textron Inc 28.01.2026 1.74
Corning Incorporated 28.01.2026 0.71
Nasdaq Inc 28.01.2026 0.901
Lam Research Corp 28.01.2026 1.16
Progressive Corp 28.01.2026 4.43
Automatic Data Processing Inc 28.01.2026 2.57
United Rentals Inc 28.01.2026 11.78
Packaging Corp of America 28.01.2026 2.46
ASML Holding NV ADR 28.01.2026 8.6
Crown Castle 28.01.2026 0.5443
STMicroelectronics N.V. 29.01.2026 0.27
Apple Inc 29.01.2026 2.67 USD
Lockheed Martin Corporation 29.01.2026 5.87
PulteGroup Inc 29.01.2026 2.83
Phillips 66 29.01.2026 2.12
International Paper 29.01.2026 0.24
Mastercard Inc 29.01.2026 4.24
Norfolk Southern Corporation 29.01.2026 2.77
Valero Energy Corporation 29.01.2026 3.17
Caterpillar Inc 29.01.2026 4.7
Western Digital Corporation 29.01.2026 1.91
Visa Inc. Class A 29.01.2026 3.14
Stryker Corporation 29.01.2026 4.39
Ameriprise Financial Inc 29.01.2026 10.31
Weyerhaeuser Company 29.01.2026 -0.13
Dover Corporation 29.01.2026 2.49
AbbVie Inc 29.01.2026 3.35
Eurofins Scientific SE 29.01.2026 1.36 EUR
Deutsche Bank Aktiengesellschaft 29.01.2026 0.75
ING Groep NV 29.01.2026 0.43
Sanofi SA 29.01.2026 1.46
DWS Group GmbH & Co. KGaA 29.01.2026 1.4
Quest Diagnostics Incorporated 29.01.2026 2.36
Royal Caribbean Cruises Ltd 29.01.2026 2.79
CMS Energy Corporation 29.01.2026 1.01
SAP SE 29.01.2026 1.52
Dow Inc 29.01.2026 -0.51
Smith AO Corporation 29.01.2026 0.84
Honeywell International Inc 29.01.2026 2.54
Thermo Fisher Scientific Inc 29.01.2026 6.45
Comcast Corp 29.01.2026 0.715
Parker-Hannifin Corporation 29.01.2026 7.14
Sandisk Corp 29.01.2026 3.41
Deckers Outdoor Corporation 29.01.2026 2.77
Trane Technologies plc 29.01.2026 2.82
Biogen Inc 29.01.2026 1.76
Roper Technologies, Inc. 29.01.2026 5.14
Cognizant Technology Solutions Corp Class A 29.01.2026 1.32
Remy Cointreau 29.01.2026
Marsh & McLennan Companies Inc 29.01.2026 1.98
Hartford Financial Services Group 29.01.2026 3.17
Camden Property Trust 29.01.2026 0.3554
Air Products and Chemicals Inc 30.01.2026 3.04
Aon PLC 30.01.2026 4.75
Chevron Corp 30.01.2026 1.49
Church & Dwight Company Inc 30.01.2026 0.83
American Express Company 30.01.2026 3.53
Franklin Resources Inc 30.01.2026 0.55
Verizon Communications Inc 30.01.2026 1.06
Warehouses de Pauw Comm VA 30.01.2026 0.39
Colgate-Palmolive Company 30.01.2026 0.917
Regeneron Pharmaceuticals Inc 30.01.2026 10.77
Signify N.V. 30.01.2026 0.88
Exxon Mobil Corp 30.01.2026 1.69
LyondellBasell Industries NV 30.01.2026 0.3358
Charter Communications Inc 30.01.2026 9.96
Ubisoft Entertainment 30.01.2026
Publicis Groupe SA 02.02.2026 4.29 EUR
Intesa Sanpaolo SpA 02.02.2026 0.1
Essex Property Trust Inc 02.02.2026 1.45
Simon Property Group Inc 02.02.2026 1.97
Fair Isaac Corporation 02.02.2026 7.07
Teradyne Inc 02.02.2026 1.36
Electronic Arts Inc 02.02.2026 4.75
IDEXX Laboratories Inc 02.02.2026 2.93
NXP Semiconductors NV 02.02.2026 3.3
Amgen Inc 02.02.2026 4.72
Cummins Inc 02.02.2026 4.68
Aptiv PLC 02.02.2026 1.85
Revvity Inc. 02.02.2026 1.57
Ball Corporation 02.02.2026 0.9131
Tyson Foods Inc 02.02.2026 0.9449
Palantir Technologies Inc. 02.02.2026 0.23
Healthpeak Properties Inc 02.02.2026 0.0687
Aflac Incorporated 03.02.2026 1.7
WW Grainger Inc 03.02.2026 9.46
Gartner Inc 03.02.2026 3.51
Chubb Ltd 03.02.2026 6.76
STERIS plc 03.02.2026 2.53
The Clorox Company 03.02.2026 1.43
Old Dominion Freight Line Inc 03.02.2026 1.1
Ametek Inc 03.02.2026 1.94
Prudential Financial Inc 03.02.2026 3.37
Becton Dickinson and Company 03.02.2026 3.24
Hologic Inc 03.02.2026 1.09
Eaton Corporation PLC 03.02.2026 3.33
Emerson Electric Company 03.02.2026 1.42
Ford Motor Company 03.02.2026 0.1155
Marathon Petroleum Corp 03.02.2026 2.8
Atmos Energy Corporation 03.02.2026 2.41
MicroStrategy Incorporated 03.02.2026 -0.0825
Illinois Tool Works Inc 03.02.2026 2.69
Advanced Micro Devices Inc 03.02.2026 1.32
Pfizer Inc 03.02.2026 0.57
Broadridge Financial Solutions Inc 03.02.2026 1.36
Akzo Nobel NV 03.02.2026 0.75
Moneta Money Bank AS 03.02.2026 3.26
Uber Technologies Inc 03.02.2026 0.7788 USD
Amundi SA 03.02.2026 1.71
Mondelez International Inc 03.02.2026 0.7049
Super Micro Computer Inc 03.02.2026 0.4892
PayPal Holdings Inc 03.02.2026 1.29
Match Group Inc 03.02.2026 0.96
Veralto Corporation 03.02.2026 0.98
MSCI Inc 03.02.2026 4.55
Bio-Techne Corp 03.02.2026 0.4355
Starbucks Corporation 03.02.2026 0.6074
Pentair PLC 03.02.2026 1.16
Equity Residential 03.02.2026 0.3801
Lennox International Inc 03.02.2026 4.82
Principal Financial Group Inc 03.02.2026 2.24
PepsiCo Inc 03.02.2026 2.24
Jacobs Solutions Inc. 03.02.2026 1.5
Banco Santander S.A. 04.02.2026 0.23
Avery Dennison Corp 04.02.2026 2.38
CDW Corp 04.02.2026 2.44
Fox Corp Class B 04.02.2026 0.54
Amazon.com Inc 04.02.2026 1.95 USD
PTC Inc 04.02.2026 1.56
Alphabet Inc Class C 04.02.2026 2.61
Fox Corp Class A 04.02.2026 0.51
T. Rowe Price Group Inc 04.02.2026 2.47
Stanley Black & Decker Inc 04.02.2026 1.28
Microchip Technology Inc 04.02.2026 0.3832
Mid-America Apartment Communities Inc 04.02.2026 0.9
Santander Bank Polska SA 04.02.2026 13.57
Credit Agricole SA 04.02.2026 0.34
Aurubis AG 04.02.2026 0.5535
Cencora Inc. 04.02.2026 4.02
Melexis NV 04.02.2026 0.69
Infineon Technologies AG 04.02.2026 0.32
Alphabet Inc Class A 04.02.2026 2.63 USD
AvalonBay Communities Inc 04.02.2026 1.28
Johnson Controls International PLC 04.02.2026 0.8364
Yum! Brands Inc 04.02.2026 1.77
Align Technology Inc 04.02.2026 2.97
MetLife Inc 04.02.2026 2.36
T-Mobile US Inc 04.02.2026 2.42
Fortive Corp 04.02.2026 0.84
IDEX Corporation 04.02.2026 2.05
O’Reilly Automotive Inc 04.02.2026 0.7221
Vertex Pharmaceuticals Inc 04.02.2026 5.12
Arm Holdings plc American Depositary Shares 04.02.2026 0.41
Corpay Inc 04.02.2026 5.92
Fiserv, Inc. Common Stock 04.02.2026 1.91
McKesson Corporation 04.02.2026 9.16
Soitec SA 04.02.2026 0.31
Qualcomm Incorporated 04.02.2026 3.4
Skyworks Solutions Inc 04.02.2026 1.4
Globe Life Inc 04.02.2026 3.44
Siemens Healthineers AG 05.02.2026 0.45
ConocoPhillips 05.02.2026 1.12
News Corp B 05.02.2026 0.37
Hershey Co 05.02.2026 1.4
Fortinet Inc 05.02.2026 0.74
Xcel Energy Inc 05.02.2026 0.97
ArcelorMittal SA 05.02.2026 0.53
Shell PLC 05.02.2026 0.71
X Fab Silicon Foundries EV 05.02.2026 0.09
Gen Digital Inc. 05.02.2026 0.63
Banco Bilbao Vizcaya Argentaria SA 05.02.2026 0.43
Tapestry Inc 05.02.2026 2.2
Carrier Global Corp 05.02.2026 0.37
Bristol-Myers Squibb Company 05.02.2026 1.63
Snap-On Inc 05.02.2026 4.93
Laboratory Corporation of America Holdings 05.02.2026 3.94
Huntington Ingalls Industries Inc 05.02.2026 3.72
KKR & Co LP 05.02.2026 1.39
Ares Management LP 05.02.2026 1.7
AstraZeneca PLC ADR 05.02.2026 1.09
BNP Paribas SA 05.02.2026 2.37
Atlassian Corp Plc 05.02.2026 1.14
Mettler-Toledo International Inc 05.02.2026 13.15
Kenvue Inc. 05.02.2026 0.22
Take-Two Interactive Software Inc 05.02.2026 0.8276
Estee Lauder Companies Inc 05.02.2026 0.8197
Cardinal Health Inc 05.02.2026 2.28
VeriSign Inc 05.02.2026 2.36
Expedia Group Inc. 05.02.2026 3.25
Motorola Solutions Inc 05.02.2026 4.34
Ralph Lauren Corp Class A 05.02.2026 5.77
DTE Energy Company 05.02.2026 1.59
Monolithic Power Systems Inc 05.02.2026 4.73
Linde plc Ordinary Shares 05.02.2026 4.17
DexCom Inc 05.02.2026 0.6467
Intercontinental Exchange Inc 05.02.2026 1.68
FirstEnergy Corporation 05.02.2026 0.5553
Philip Morris International Inc 05.02.2026 1.7
Komercni Banka A.S. 06.02.2026 21.34
KONE Oyj 06.02.2026 0.64
ALD SA 06.02.2026 0.28
Societe Generale S.A. 06.02.2026 1.25
Cboe Global Markets Inc 06.02.2026 2.96
Aperam SA 06.02.2026 0.85
Dominion Energy Inc 06.02.2026 0.7291
Dupont De Nemours Inc 09.02.2026 0.4402
Apollo Global Management LLC Class A 09.02.2026 2.03
Kering SA 09.02.2026 2.08 EUR
Shopify Inc 09.02.2026 0.5009 USD
Loews Corp 09.02.2026
ON Semiconductor Corporation 09.02.2026 0.6231
Arch Capital Group Ltd 09.02.2026 2.56
Assurant Inc 10.02.2026 5.5
Cisco Systems Inc 10.02.2026 1.02
Paycom Software, Inc. 10.02.2026 2.47
Koninklijke Philips NV 10.02.2026 0.47
Ferrari NV 10.02.2026 2.2
Gecina SA 10.02.2026 3.59
The Allstate Corporation 10.02.2026 7.15
Edwards Lifesciences Corp 10.02.2026 0.6196
Chipotle Mexican Grill Inc 10.02.2026 0.2387
Masco Corporation 10.02.2026 0.7946
TUI AG 10.02.2026 -0.11
Willis Towers Watson PLC 10.02.2026 7.97
Omnicom Group Inc 10.02.2026 2.62
Datadog Inc 10.02.2026 0.55
Jack Henry & Associates Inc 10.02.2026 1.42
S&P Global Inc 10.02.2026 4.29
Transdigm Group Incorporated 10.02.2026 8.1
Amcor PLC 10.02.2026 0.1698
Centene Corp 10.02.2026 -1.22
Xylem Inc 10.02.2026 1.41
UDR Inc 10.02.2026 0.1517
Gilead Sciences Inc 10.02.2026 1.86
Dassault Systemes SE 11.02.2026 0.42 EUR
Compagnie Generale des Etablissements Michelin SCA 11.02.2026 1.73 EUR
McDonald’s Corporation 11.02.2026 3.04
Applied Materials Inc 11.02.2026 2.21
Humana Inc 11.02.2026 -3.98
Deutsche Börse AG 11.02.2026 2.69
Rexel S.A 11.02.2026 1.33
Siemens Energy AG 11.02.2026 0.78
CM.com NV 11.02.2026 -0.07
TotalEnergies SE 11.02.2026 1.71
Smurfit WestRock plc 11.02.2026 0.5
Commerzbank AG 11.02.2026 0.54
Dayforce Inc. 11.02.2026 0.68
Howmet Aerospace Inc 11.02.2026 0.9489
International Flavors & Fragrances Inc 11.02.2026 0.8452
Randstad NV 11.02.2026 0.7
ABN Amro Group NV 11.02.2026 0.52
Eli Lilly and Company 11.02.2026 7.17
News Corp A 11.02.2026 0.3676
Koninklijke Ahold Delhaize NV 11.02.2026 0.66
Applovin Corp 11.02.2026 2.95
Bunge Limited 11.02.2026 2.16
MGM Resorts International 11.02.2026 0.6145
Everest Group Ltd 11.02.2026 13.11
Molina Healthcare Inc 11.02.2026 0.5002
Wynn Resorts Limited 11.02.2026 1.48
CVS Health Corp 11.02.2026 0.998
Walt Disney Company 11.02.2026 1.57
Equifax Inc 11.02.2026 2.05
Legrand SA 12.02.2026 1.4
Hermes International SCA 12.02.2026 23.43 EUR
Unibail-Rodamco-Westfield 12.02.2026 5.07
DSM-Firmenich AG 12.02.2026 1.04
Waters Corporation 12.02.2026 4.51
Anheuser Busch Inbev SA NV 12.02.2026 0.89
Adyen NV 12.02.2026 18.58 EUR
Mercedes-Benz Group AG 12.02.2026 1.08
Carl Zeiss Meditec AG 12.02.2026 0.35
Siemens Aktiengesellschaft 12.02.2026 2.21
KBC Groep NV 12.02.2026 2.38
Unilever PLC 12.02.2026 1.58
Pool Corporation 12.02.2026 0.9751
Southern Company 12.02.2026 0.5757
Zebra Technologies Corporation 12.02.2026 4.24
Godaddy Inc 12.02.2026 1.58
Airbnb Inc 12.02.2026 0.66
Flow Traders BV 12.02.2026 0.75
Ameren Corp 12.02.2026 0.7984
Federal Realty Investment Trust 12.02.2026 0.7372
Consolidated Edison Inc 12.02.2026 0.8906
Vulcan Materials Company 12.02.2026 2.16
Kimco Realty Corporation 12.02.2026 0.1784
DoorDash, Inc. Class A Common Stock 12.02.2026 0.589
EPAM Systems Inc 12.02.2026 3.16
Baxter International Inc 12.02.2026 0.547
Alnylam Pharmaceuticals Inc 12.02.2026 1.24
Entergy Corporation 12.02.2026 0.5416
Republic Services Inc 12.02.2026 1.62
West Pharmaceutical Services Inc 12.02.2026 1.83
Capgemini SE 13.02.2026 7.55 EUR
Safran SA 13.02.2026 3.81
PPL Corporation 13.02.2026 0.4189
Hella KGaA Hueck & Co 13.02.2026
Moderna Inc 13.02.2026 -2.64
Arista Networks 16.02.2026 0.7571 USD
Sartorius Stedim Biotech SA 16.02.2026 1.31
Medtronic PLC 17.02.2026 1.33
Carrefour SA 17.02.2026 1.19 EUR
Icade SA 17.02.2026 1.34
Devon Energy Corporation 17.02.2026 0.8544
Cincinnati Financial Corporation 17.02.2026 2.71
American International Group Inc 17.02.2026 1.9
Hasbro Inc 17.02.2026 0.9506
Invitation Homes Inc 17.02.2026 0.1851
Welltower Inc 17.02.2026 0.5376
Marriott International Inc 17.02.2026 2.62
Cadence Design Systems Inc 17.02.2026 1.91
Akamai Technologies Inc 17.02.2026 1.75
The Coca-Cola Company 17.02.2026 0.5618
Zoetis Inc 17.02.2026 1.4
Leidos Holdings Inc 17.02.2026 2.58
Exelon Corporation 17.02.2026 0.579
Fidelity National Information Services Inc 17.02.2026 1.69
Analog Devices Inc 18.02.2026 2.3
MercadoLibre Inc. 18.02.2026 11.85
Trimble Inc 18.02.2026 0.96
Martin Marietta Materials Inc 18.02.2026 4.84
Ventas Inc 18.02.2026 0.1049
Henry Schein Inc 18.02.2026 1.3
Generac Holdings Inc 18.02.2026 1.81
Trade Desk Inc 18.02.2026 0.3371
IQVIA Holdings Inc 18.02.2026 3.39
Orange S.A. 18.02.2026 0.32
Global Payments Inc 18.02.2026 3.16
Robinhood Markets Inc 18.02.2026 0.5874
IMCD NV 18.02.2026 0.92
Euronext N.V. 18.02.2026 1.73
CF Industries Holdings Inc 18.02.2026 2.49
DaVita HealthCare Partners Inc 18.02.2026 3.1
Moodys Corporation 18.02.2026 3.41
Eversource Energy 18.02.2026 1.14
Synopsys Inc 18.02.2026 3.56
Rollins Inc 18.02.2026 0.265
Hilton Worldwide Holdings Inc 18.02.2026 2.03
Equinix Inc 18.02.2026 3.75
Albemarle Corp 18.02.2026 -0.6092
EQT Corporation 18.02.2026 0.7193
Incyte Corporation 18.02.2026 1.93
Westinghouse Air Brake Technologies Corp 18.02.2026 2.08
Tyler Technologies Inc 18.02.2026 2.72
CME Group Inc 18.02.2026 2.71
American Water Works 18.02.2026 1.28
Kraft Heinz Co 18.02.2026 0.6124
Knorr-Bremse AG 19.02.2026 0.83
Krones AG 19.02.2026 3.33
Accor S. A. 19.02.2026 1.23 EUR
Klepierre SA 19.02.2026 1.27
Deere & Company 19.02.2026 2.1
Polski Koncern Naftowy ORLEN SA 19.02.2026 4.33
Walmart Inc. Common Stock 19.02.2026 0.7
Arcadis N.V. 19.02.2026 1.76
Gaztransport & Technigaz SAS 19.02.2026 6.35
Builders FirstSource Inc 19.02.2026 1.27
American Electric Power Co Inc 19.02.2026 1.14
Live Nation Entertainment Inc 19.02.2026 -0.73
Carvana Co 19.02.2026 1.09
Keurig Dr Pepper Inc 19.02.2026 0.5927
Coterra Energy Inc 19.02.2026 0.5426
BE Semiconductor Industries NV 19.02.2026 0.51
Iron Mountain Incorporated 19.02.2026 0.6009
PG&E Corp 19.02.2026 0.4152
VICI Properties Inc 19.02.2026 0.6964
Airbus Group SE 19.02.2026 2.6
Airbus SE 19.02.2026 2.6
Bank Polska Kasa Opieki SA 19.02.2026 6.72
Edison International 19.02.2026 1.46
Alliant Energy Corp 19.02.2026 0.5268
Booking Holdings Inc 19.02.2026 48.04
Air France-KLM SA 19.02.2026 0.23
Insmed Inc 19.02.2026 -1.24
Targa Resources Inc 19.02.2026 2.3
Copart Inc 19.02.2026 0.3999
Quanta Services Inc 19.02.2026 3.02
Insulet Corporation 19.02.2026 1.46
Block, Inc 19.02.2026 0.6658
CenterPoint Energy Inc 19.02.2026 0.4645
ForFarmers NV 19.02.2026
Newmont Goldcorp Corp 19.02.2026 1.88
Constellation Energy Corp 19.02.2026 2.31
Comfort Systems USA Inc 19.02.2026 6.73
CBRE Group Inc Class A 19.02.2026 2.69
EOG Resources Inc 19.02.2026 2.27
Air Liquide SA 20.02.2026 3.21 EUR
Cofinimmo SA 20.02.2026 1.59
Danone SA 20.02.2026 1.97
Pinnacle West Capital Corp 20.02.2026 0.0335
Evergy, Inc. 20.02.2026 0.5556
Brunel International NV 20.02.2026
Warner Bros Discovery Inc 20.02.2026 -0.0374
Williams Companies Inc 23.02.2026 0.5723
Berkshire Hathaway Inc 23.02.2026 5.37 USD
Galapagos N.V. 23.02.2026 4.78
PostNL NV 23.02.2026 0.11
Elmos Semiconductor SE 24.02.2026 1.48
Agilent Technologies Inc 24.02.2026 1.42 USD
ageas SA/NV 24.02.2026 1.73
Fresenius Medical Care AG & Co. KGaA 24.02.2026 -0.19
The Home Depot Inc 24.02.2026 3.04
Edenred SA 24.02.2026 1.38
CoStar Group Inc 24.02.2026 0.2717
Solvay SA 24.02.2026 0.39
Verisk Analytics Inc 24.02.2026 1.6
Public Storage 24.02.2026 2.5
MTU Aero Engines AG 24.02.2026 5.05
Ferrovial SE 24.02.2026 0.26
Expeditors International of Washington, Inc. 24.02.2026 1.41
Keysight Technologies Inc 24.02.2026 1.98
Allegion PLC 24.02.2026 1.99
Realty Income Corporation 24.02.2026 0.3782
Heidelberg Materials AG 25.02.2026 3.35
Eiffage SA 25.02.2026 7.16
Salesforce.com Inc 25.02.2026 3.05
Lowe’s Companies Inc 25.02.2026 2.07
Vistra Energy Corp 25.02.2026 2.33 USD
Bureau Veritas SA 25.02.2026 0.7975
Koninklijke Vopak NV 25.02.2026 0.84
E.ON SE 25.02.2026 0.28
Worldline SA 25.02.2026 0.7529
Fresenius SE & Co. KGaA 25.02.2026 0.83
Bayer AG NA 25.02.2026 0.44
Molson Coors Brewing Co Class B 25.02.2026 1.18
Genuine Parts Co 25.02.2026 1.81
Ingersoll Rand Inc 25.02.2026 0.9884
Iberdrola S.A. 25.02.2026 0.14
The Mosaic Company 25.02.2026 0.7488
Garmin Ltd 25.02.2026 2.39
Extra Space Storage Inc 25.02.2026 1.16
NVIDIA Corporation 25.02.2026 1.51
Occidental Petroleum Corporation 25.02.2026 0.3576
SBA Communications Corp 25.02.2026 3.79
NiSource Inc 25.02.2026 0.4911
Texas Pacific Land Trust 25.02.2026 1.83
Coinbase Global Inc 25.02.2026 1.15
The TJX Companies Inc 25.02.2026 1.38
Derichebourg 25.02.2026
Nordson Corporation 25.02.2026 2.37
eBay Inc 25.02.2026 1.35
Accsys Technologies 25.02.2026
Deutsche Telekom AG 26.02.2026 0.43
Schneider Electric S.E. 26.02.2026 5.7 EUR
Getlink SE 26.02.2026 0.56
Intuit Inc 26.02.2026 3.68
Hormel Foods Corporation 26.02.2026 0.32
HP Inc 26.02.2026 0.77
PUMA SE 26.02.2026 -2.4
Allianz SE VNA O.N. 26.02.2026 6.4
Arkema SA 26.02.2026 0.78
Bouygues SA 26.02.2026 0.85
Viridien 26.02.2026 0.97
Vallourec 26.02.2026 0.4
Stellantis NV 26.02.2026 0.2239
Technip Energies BV 26.02.2026 0.62
Compagnie de Saint-Gobain S.A. 26.02.2026 3.45 EUR
Teleperformance SE 26.02.2026 8.25
Aalberts Industries NV 26.02.2026 1.25
Valeo SA 26.02.2026 0.4873
AXA SA 26.02.2026 1.76
Veolia Environnement VE SA 26.02.2026 0.59
Van Lanschot NV 26.02.2026 1.63
Erie Indemnity Company 26.02.2026 3.09
Argen-X 26.02.2026 4
Eni S.p.A. 26.02.2026 0.34
Erste Group Bank AG 26.02.2026 1.64
AIXTRON SE 26.02.2026 0.33
Kion Group AG 26.02.2026 0.47
Monster Beverage Corp 26.02.2026 0.4612
Nordex SE 26.02.2026 0.6
Münchener Rück AG 26.02.2026 7.25
NetApp Inc 26.02.2026 2.07
Syensqo 26.02.2026 0.78
Engie S.A. 26.02.2026 0.53
Hensoldt AG 26.02.2026 1.3
Marvell Technology Group Ltd 26.02.2026 0.7743
Paramount Skydance Corporation Class B Common Stock 26.02.2026 -0.01
Best Buy Co. Inc 26.02.2026 2.49
Autodesk Inc 26.02.2026 2.64
Solventum Corp. 26.02.2026 1.75
Flutter Entertainment PLC 26.02.2026 1.44
CRH PLC ADR 26.02.2026 1.53
Qnity Electronics, Inc 26.02.2026 0.64
The Cooper Companies, Inc 26.02.2026 1.03
Dell Technologies Inc 26.02.2026 3.51
BASF SE 27.02.2026 0.14
Biomerieux SA 27.02.2026 2.34
Fugro N.V. 27.02.2026 1.06
The AES Corporation 02.03.2026 0.6262
Viatris Inc 02.03.2026 0.5348
ONEOK Inc 02.03.2026 1.54
SES S. A. 02.03.2026 0.12
Thales S.A. 03.03.2026 4.99
Brown-Forman Corporation 03.03.2026 0.4727
Norwegian Cruise Line Holdings Ltd 03.03.2026 0.2613
ASM International NV 03.03.2026 2.95
Public Service Enterprise Group Inc 03.03.2026 0.7337
Axon Enterprise Inc. 03.03.2026 1.63
Beiersdorf Aktiengesellschaft 03.03.2026 10.07
The J. M. Smucker Company 03.03.2026 2.27
Hewlett Packard Enterprise Co 03.03.2026 0.5842
First Solar Inc 03.03.2026 5.15
Sempra Energy 03.03.2026 1.25
Ross Stores Inc 03.03.2026 1.85
Target Corporation 04.03.2026 2.25
Continental Aktiengesellschaft 04.03.2026 1.35
Dassault Aviation SA 04.03.2026 9.46
NRG Energy Inc. 04.03.2026 1.02
adidas AG 04.03.2026 0.6
Redcare Pharmacy NV 04.03.2026 -0.54
Traton SE 04.03.2026 0.8
SCOR SE 04.03.2026 0.83
Evonik Industries AG 04.03.2026 0.09
Universal Health Services Inc 04.03.2026 5.88
Bilfinger SE 04.03.2026 1.77
Expand Energy Corporation 04.03.2026 1.79
TKO Group Holdings, Inc. 04.03.2026 0.3168
LEG Immobilien SE 05.03.2026 1.37
Merck KGaA 05.03.2026 1.94
Zscaler Inc 05.03.2026 0.9
Deutsche Post AG 05.03.2026 1.01
Universal Music Group N.V. 05.03.2026 0.22
Renk Group AG 05.03.2026 0.41
Kroger Company 05.03.2026 1.22
Costco Wholesale Corp 05.03.2026 4.49
Amsterdam Commodities NV 05.03.2026
Atos SE 06.03.2026 0.91
Deutsche Lufthansa AG 06.03.2026 0.24
Oracle Corporation 09.03.2026 1.72
GEA GROUP 09.03.2026 0.9
Hugo Boss AG 10.03.2026 1.09
Volkswagen AG VZO O.N. 10.03.2026 5.99
Crowdstrike Holdings Inc 10.03.2026 1.1
Industria de Diseno Textil SA 11.03.2026 0.43
Rheinmetall AG 11.03.2026 18.69
Henkel AG & Co. KGaA vz. (Pref Shares) 11.03.2026 1.32 EUR
Wacker Chemie AG 11.03.2026 2.28
Campbell’s Co 11.03.2026 0.6374
Adobe Systems Incorporated 12.03.2026 5.87
RWE AG 12.03.2026 0.49
Bayerische Motoren Werke Aktiengesellschaft 12.03.2026 1.47
Allegro.eu S.A. 12.03.2026 -1.52
Daimler Truck Holding AG 12.03.2026 0.79
Cez A.S. 12.03.2026 7.82
Powszechna Kasa Oszczednosci Bank Polski SA 12.03.2026 2.14
Vivendi SA 12.03.2026 -0.0057
Brenntag SE 12.03.2026 0.85
K+S Aktiengesellschaft 12.03.2026 0.28
Zalando SE 12.03.2026 0.56
Siltronic AG 12.03.2026 -1.68
Pharming Group NV 12.03.2026 0.01
Hannover Rück SE 12.03.2026 5.66
Ulta Beauty Inc 12.03.2026 7.15
Dollar General Corporation 12.03.2026 1.57
Fraport AG 17.03.2026 0.68
Porsche AG 17.03.2026 0.5013
General Mills Inc 18.03.2026 0.81
Dino Polska SA 18.03.2026 0.47
TeamViewer AG 18.03.2026 0.29
Lennar Corporation 18.03.2026 1.2
Williams-Sonoma Inc 18.03.2026 2.89
Accenture plc 19.03.2026 2.85
Nike Inc 19.03.2026 0.29
FactSet Research Systems Inc 19.03.2026 4.39
Darden Restaurants Inc 19.03.2026 2.95
RATIONAL Aktiengesellschaft 19.03.2026 5.77
1&1 AG 19.03.2026 0.27
Valneva SE 19.03.2026 -0.1977
Enel SpA 19.03.2026 0.14
Nemetschek AG O.N. 19.03.2026 0.59
Vonovia SE 19.03.2026 0.43
LANXESS Aktiengesellschaft 19.03.2026 -0.81
United Internet AG NA 19.03.2026 0.53
IONOS GROUP N 19.03.2026 0.34
FedEx Corporation 19.03.2026 3.99
Bechtle AG 20.03.2026 0.7
Carnival Corporation 20.03.2026 0.1867
Zabka Group S.A. 23.03.2026 0.31
PDD Holdings Inc. 23.03.2026 20.52
CD PROJEKT SA 24.03.2026 0.86
Dollar Tree Inc 24.03.2026 2.53
Drägerwerk AG & Co. KGaA (pref) 24.03.2026
Kontron AG 25.03.2026 0.49
KGHM Polska Miedz SA 25.03.2026 6.54
Lululemon Athletica Inc. 25.03.2026 4.77
Jenoptik AG 25.03.2026 0.27
Exor N.V. 26.03.2026 -8.84
Paychex Inc 26.03.2026 1.67
Powszechny Zaklad Ubezpieczen SA 26.03.2026 1.82
Scout24 AG 26.03.2026 0.88
freenet AG 26.03.2026 1.62
Ströer SE & Co. KGaA 26.03.2026 1.3
SMA Solar Technology AG 26.03.2026 -0.79
Porsche Automobil Holding SE 26.03.2026 1.93
CTS Eventim AG & Co. KGaA 26.03.2026 1.21
LPP S.A. 26.03.2026 269.54
Jungheinrich AG O.N.VZO 27.03.2026 0.3869
SÜSS MicroTec SE 30.03.2026 0.31
AUTO1 Group SE 31.03.2026 0.074
McCormick & Company Incorporated 31.03.2026 0.6473
VusionGroup 01.04.2026
Micron Technology Inc 01.04.2026 4.16
United Internet AG NA 01.04.2026 0.6035
Cintas Corporation 01.04.2026 1.23
ConAgra Foods Inc 02.04.2026 0.56
CCC S.A. 02.04.2026 2.04
LPP S.A. 02.04.2026 269.54
Lamb Weston Holdings Inc 02.04.2026 0.8471
Constellation Brands Inc Class A 07.04.2026 1.98
Evotec SE 15.04.2026 0.1133
Deutsche Post AG 30.04.2026 0.73
Jenoptik AG 11.05.2026 0.2682
Münchener Rück AG 12.05.2026 12.76
Renk Group AG 12.05.2026 0.86
Deutsche Post AG 05.08.2026 0.7
Münchener Rück AG 07.08.2026 12.34

Was sind Quartalszahlen?

Aktiengesellschaften haben die Pflicht, ihre Anteilseigner vierteljährlich über die Geschäftsentwicklung zu informieren und geben dazu die sogenannten Quartalszahlen bekannt. Dies sind wichtige Finanzkennzahlen eines Unternehmens wie zum Beispiel Umsatz, Gewinn und freier Cashflow.

Wie der Name verrät, beziehen sich die Zahlen immer auf einen Zeitraum von drei Monaten, wobei das Geschäftsjahr nicht mit dem Kalenderjahr übereinstimmen muss. Die Veröffentlichung von Quartalszahlen durch börsennotierte Unternehmen ist für Aktionäre stets von Interesse, da die Bekanntgabe zu grossen Schwankungen der Aktienkurse führen kann. Um extreme Kursschwankungen während der regulären Handelszeiten zu vermeiden, werden Quartalszahlen meist vor Börsenbeginn oder nach Börsenschluss publiziert.