Quartalszahlen

Ob Quartalszahlen von DAX Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie auch Quartalszahlen von US Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer grossen Liste der Quartalsberichte 2025 sehen Sie, wann und zu welcher Uhrzeit ein Unternehmen an der Börse Quartalszahlen veröffentlicht und wie hoch der erwartete bzw. tatsächliche Gewinn je Aktie (EPS) ausfällt. So können Sie sich über jedes Quartal einen schnellen Überblick verschaffen und prüfen, ob die Quartalszahlen den Analystenerwartungen entsprechen.

Quartalsergebnisse: Veröffentlichungstermine von Unternehmenszahlen

Kursschwankungen während der Veröffentlichung haben nämlich auch Vorteile, die gezielt von Tradern, die vor- und nachbörslich handeln, gesucht werden, weil direkt nach der Bekanntgabe hohe Gewinne erzielt werden können. Quartalszahlen geben wichtige Auskünfte über ein Unternehmen und beinhalten beispielsweise, wie viel es im abgelaufenen Quartal eingenommen und ausgegeben hat. Zudem enthalten Quartalsberichte auch Prognosen über die Einnahmen im kommenden Quartal, sodass sich aus den Unternehmenszahlen richtungsweisende Handelsentscheidungen ableiten lassen, sprich: ob man die Aktien kaufen oder verkaufen sollte.

Quartalszahlen 2025 im Quartalszahlen Kalender

IDEXX Laboratories Inc IDXX.US 3.14 USD 03.11.2025 Before Market
The Clorox Company CLX.US 0.78 03.11.2025 After Market
Eastman Chemical Company EMN.US 1.17 03.11.2025 After Market
Hologic Inc HOLX.US 1.1 03.11.2025 After Market
Pinnacle West Capital Corp PNW.US 2.99 03.11.2025
Fidelity National Information Services Inc FIS.US 1.48 03.11.2025 Before Market
Zoetis Inc ZTS.US 1.64 03.11.2025 Before Market
Public Service Enterprise Group Inc PEG.US 1.03 03.11.2025
AvalonBay Communities Inc AVB.US 1.65 03.11.2025 After Market
SBA Communications Corp SBAC.US 2.18 03.11.2025
Marriott International Inc MAR.US 2.38 03.11.2025 Before Market
Berkshire Hathaway Inc BRK-B.US 5.7 USD 03.11.2025
ON Semiconductor Corporation ON.US 0.59 03.11.2025 Before Market
Welltower Inc WELL.US 0.5221 03.11.2025
Palantir Technologies Inc. Class A Common Stock PLTR.US 0.17 03.11.2025 After Market
Coterra Energy Inc CTRA.US 0.4578 03.11.2025
Constellation Energy Corp CEG.US 3.14 03.11.2025 Before Market
Loews Corp L.US 03.11.2025 Before Market
Kontron AG KTN.XETRA 04.11.2025 After Market
Advanced Micro Devices Inc AMD.US 1.17 04.11.2025 After Market
Elmos Semiconductor SE ELG.XETRA 1.66 04.11.2025 After Market
Assurant Inc AIZ.US 4.28 04.11.2025 After Market
Aflac Incorporated AFL.US 1.74 04.11.2025 After Market
Waters Corporation WAT.US 3.21 04.11.2025 Before Market
Gartner Inc IT.US 2.43 04.11.2025 Before Market
CDW Corp CDW.US 2.62 04.11.2025 Before Market
Eaton Corporation PLC ETN.US 3.05 04.11.2025 Before Market
Marathon Petroleum Corp MPC.US 3.16 04.11.2025 Before Market
Stanley Black & Decker Inc SWK.US 1.19 04.11.2025 Before Market
Cummins Inc CMI.US 4.88 04.11.2025 Before Market
Pfizer Inc PFE.US 0.64 04.11.2025 Before Market
Broadridge Financial Solutions Inc BR.US 1.25 04.11.2025 Before Market
MercadoLibre Inc. MELI.US 12.63 04.11.2025 After Market
Nordex SE NDX1.XETRA 0.21 04.11.2025 After Market
Koninklijke Philips NV PHIA.AS 0.31 04.11.2025 After Market
Fresenius Medical Care AG & Co. KGaA FME.XETRA 0.99 04.11.2025 After Market
Nemetschek AG O.N. NEM.XETRA 0.49 04.11.2025 After Market
Ferrari NV RACE.MI 2.04 04.11.2025 Before Market
Hugo Boss AG BOSS.XETRA 0.81 04.11.2025 After Market
QIAGEN NV QIA.XETRA 0.58 04.11.2025 After Market
Evonik Industries AG EVK.XETRA 0.29 04.11.2025 After Market
Match Group Inc MTCH.US 0.91 04.11.2025 After Market
Edison International EIX.US 1.57 04.11.2025
International Flavors & Fragrances Inc IFF.US 1.03 04.11.2025 After Market
Extra Space Storage Inc EXR.US 1.2 04.11.2025
Expeditors International of Washington, Inc. EXPD.US 1.37 04.11.2025 Before Market
Mondelez International Inc MDLZ.US 0.73 04.11.2025 After Market
The AES Corporation AES.US 0.7251 04.11.2025
Henry Schein Inc HSIC.US 1.28 04.11.2025
Wynn Resorts Limited WYNN.US 1.11 04.11.2025 After Market
American International Group Inc AIG.US 1.58 04.11.2025 After Market
Devon Energy Corporation DVN.US 0.96 04.11.2025 After Market
Leidos Holdings Inc LDOS.US 2.71 04.11.2025 Before Market
Super Micro Computer Inc SMCI.US 0.4583 04.11.2025
Live Nation Entertainment Inc LYV.US 1.48 04.11.2025
Yum! Brands Inc YUM.US 1.48 04.11.2025 Before Market
Caesars Entertainment Corporation CZR.US 0.0545 04.11.2025
First Solar Inc FSLR.US 4.31 04.11.2025
Eversource Energy ES.US 1.15 04.11.2025 After Market
Axon Enterprise Inc. AXON.US 1.52 04.11.2025
Globalfoundries Inc GFS.US 0.38 04.11.2025 Before Market
Thomson Reuters Corporation Common Shares TRI.US 0.82 04.11.2025 Before Market
CF Industries Holdings Inc CF.US 1.84 USD 05.11.2025 After Market
Bio-Techne Corp TECH.US 0.43 USD 05.11.2025 Before Market
Siemens Healthineers AG SHL.XETRA 0.69 05.11.2025 After Market
McDonald’s Corporation MCD.US 3.33 05.11.2025 Before Market
STERIS plc STE.US 2.36 05.11.2025 After Market
Humana Inc HUM.US 2.92 05.11.2025 Before Market
Fair Isaac Corporation FICO.US 7.31 05.11.2025 After Market
Paycom Soft PAYC.US 1.97 05.11.2025 After Market
Emerson Electric Company EMR.US 1.62 05.11.2025 Before Market
PTC Inc PTC.US 2.27 05.11.2025 After Market
Atmos Energy Corporation ATO.US 0.99 05.11.2025 After Market
Fortinet Inc FTNT.US 0.63 05.11.2025 After Market
AbbVie Inc ABBV.US 3.27 05.11.2025 Before Market
Fresenius SE & Co. KGaA FRE.XETRA 0.77 05.11.2025 After Market
Bayerische Motoren Werke Aktiengesellschaft BMW.XETRA 2.74 05.11.2025 After Market
Cencora Inc. COR.US 3.79 05.11.2025 Before Market
Trimble Inc TRMB.US 0.72 05.11.2025 Before Market
Evotec SE EVT.XETRA -0.09 05.11.2025 After Market
Enel SpA ENEL.MI 0.19 05.11.2025 After Market
Howmet Aerospace Inc HWM.US 0.91 05.11.2025 Before Market
Iron Mountain Incorporated IRM.US 0.53 05.11.2025 Before Market
Equity Residential EQR.US 0.42 05.11.2025 After Market
Ameren Corp AEE.US 2.03 05.11.2025 After Market
Federal Realty Investment Trust FRT.US 0.8 05.11.2025 After Market
Williams Companies Inc WMB.US 0.52 05.11.2025 After Market
Albemarle Corp ALB.US -0.92 05.11.2025 After Market
freenet AG FNTN.XETRA 1.61 05.11.2025 After Market
Host Hotels & Resorts Inc HST.US 0.0318 05.11.2025
Charles River Laboratories CRL.US 2.35 05.11.2025 Before Market
McKesson Corporation MCK.US 8.79 05.11.2025 After Market
MetLife Inc MET.US 2.28 05.11.2025 After Market
Vonovia SE VNA.XETRA 0.48 05.11.2025 After Market
Koninklijke Ahold Delhaize NV AD.AS 0.61 05.11.2025 After Market
Coca-Cola European Partners PLC CCEP.US 05.11.2025
AUTO1 Group SE AG1.XETRA 0.1392 05.11.2025
Applovin Corp APP.US 2.49 05.11.2025 After Market
Corpay Inc CPAY.US 5.64 05.11.2025 After Market
The Allstate Corporation ALL.US 5.64 05.11.2025 After Market
Take-Two Interactive Software Inc TTWO.US -0.66 05.11.2025 After Market
Qualcomm Incorporated QCOM.US 2.87 05.11.2025 After Market
Arm Holdings plc American Depositary Shares ARM.US 0.33 05.11.2025 After Market
Parker-Hannifin Corporation PH.US 6.62 USD 06.11.2025 Before Market
Fielmann Aktiengesellschaft FIE.XETRA 06.11.2025 After Market
Air Products and Chemicals Inc APD.US 3.38 06.11.2025 Before Market
ConocoPhillips COP.US 1.41 06.11.2025 Before Market
Becton Dickinson and Company BDX.US 3.92 06.11.2025 Before Market
News Corp B NWS.US 0.19 06.11.2025 After Market
Deutsche Post AG DHL.XETRA 0.6 06.11.2025 After Market
RATIONAL Aktiengesellschaft RAA.XETRA 5.31 06.11.2025 After Market
Rheinmetall AG RHM.XETRA 4.4 06.11.2025 After Market
Vistra Corp 0V6.F 3.38 06.11.2025 Before Market
Continental Aktiengesellschaft CON.XETRA 1.21 06.11.2025 After Market
Zalando SE ZAL.F 0.33 06.11.2025 After Market
HOCHTIEF Aktiengesellschaft HOT.XETRA 06.11.2025 After Market
LANXESS Aktiengesellschaft LXS.XETRA -0.27 06.11.2025 After Market
Henkel AG & Co. KGaA vz. (Pref Shares) HEN3.XETRA 1.33 EUR 06.11.2025 Before Market
Gen Digital Inc. GEN.US 0.61 06.11.2025 After Market
Commerzbank AG CBK.XETRA 0.59 06.11.2025 After Market
GEA GROUP G1A.XETRA 0.74 06.11.2025 After Market
Tapestry Inc TPR.US 1.26 06.11.2025 Before Market
SÜSS MicroTec SE SMHN.XETRA 0.55 06.11.2025 After Market
Celanese Corporation CE.US 1.22 06.11.2025
Motorola Solutions Inc MSI.US 3.85 USD 06.11.2025 After Market
Ralph Lauren Corp Class A RL.US 3.43 06.11.2025 Before Market
EPAM Systems Inc EPAM.US 3.03 06.11.2025 Before Market
Heidelberg Materials AG HEI.XETRA 3.88 06.11.2025 After Market
Molson Coors Brewing Co Class B TAP.US 1.73 06.11.2025 Before Market
News Corp A NWSA.US 0.19 06.11.2025 After Market
Rockwell Automation Inc ROK.US 2.93 06.11.2025 Before Market
Akamai Technologies Inc AKAM.US 1.64 06.11.2025 After Market
Alliant Energy Corp LNT.US 1.17 06.11.2025 After Market
Expedia Group Inc. EXPE.US 6.95 06.11.2025 After Market
AstraZeneca PLC ADR AZN.US 1.14 06.11.2025 Before Market
Trade Desk Inc TTD.US 0.44 06.11.2025 After Market
Mettler-Toledo International Inc MTD.US 10.67 06.11.2025 After Market
Evergy, Inc. EVRG.US 2.09 06.11.2025
Datadog Inc DDOG.US 0.46 06.11.2025 Before Market
Airbnb Inc ABNB.US 2.32 06.11.2025 After Market
Warner Bros Discovery Inc WBD.US -0.0906 06.11.2025
Insulet Corporation PODD.US 1.14 06.11.2025 Before Market
Transdigm Group Incorporated TDG.US 10.32 06.11.2025 Before Market
Viatris Inc VTRS.US 0.6197 06.11.2025
Kenvue Inc. KVUE.US 0.26 06.11.2025 Before Market
NRG Energy Inc. NRG.US 2.07 06.11.2025
Godaddy Inc GDDY.US 1.48 06.11.2025 After Market
Solventum Corp. SOLV.US 1.77 06.11.2025
Krones AG KRN.XETRA 2.24 07.11.2025 After Market
Simon Property Group Inc SPG.US 1.6 07.11.2025 After Market
MarketAxess Holdings Inc MKTX.US 1.7 07.11.2025 Before Market
Franklin Resources Inc BEN.US 0.59 07.11.2025 Before Market
Hensoldt AG HAG.XETRA 0.4123 07.11.2025 After Market
Daimler Truck Holding AG DTG.XETRA 0.84 07.11.2025 After Market
Hella KGaA Hueck & Co HLE.XETRA 07.11.2025 After Market
Duke Energy Corporation DUK.US 1.73 07.11.2025 Before Market
Dupont De Nemours Inc DD.US 1.14 10.11.2025 Before Market
Microchip Technology Inc MCHP.US 0.34 10.11.2025 After Market
Arista Networks ANET.US 0.71 USD 10.11.2025 After Market
Hannover Rück SE HNR1.XETRA 5.33 10.11.2025 After Market
Interpublic Group of Companies Inc IPG.US 0.7414 10.11.2025
Occidental Petroleum Corporation OXY.US 0.49 10.11.2025 After Market
Diamondback Energy Inc FANG.US 2.86 10.11.2025
Realty Income Corporation O.US 0.3606 10.11.2025
Vertex Pharmaceuticals Inc VRTX.US 4.61 10.11.2025 After Market
Paramount Skydance Corporation Class B Common Stock PSKY.US 0.39 10.11.2025 After Market
Münchener Rück AG MUV2.XETRA 14.9 EUR 11.11.2025 After Market
Ströer SE & Co. KGaA SAX.XETRA 0.58 11.11.2025 After Market
Deutsche Wohnen SE DWNI.XETRA 11.11.2025 After Market
1&1 AG 1U1.XETRA 0.16 11.11.2025 After Market
TAG Immobilien AG TEG.XETRA 11.11.2025 After Market
Fraport AG FRA.XETRA 2.55 11.11.2025 After Market
Porsche Automobil Holding SE PAH3.XETRA 2.59 11.11.2025 Before Market
IONOS GROUP N IOS.XETRA 0.44 11.11.2025 After Market
United Internet AG NA UTDI.XETRA 0.21 11.11.2025 After Market
K+S Aktiengesellschaft SDF.XETRA -0.13 11.11.2025 After Market
Tyson Foods Inc TSN.US 0.87 11.11.2025 Before Market
The Mosaic Company MOS.US 1.11 11.11.2025
Jack Henry & Associates Inc JKHY.US 1.71 11.11.2025
RWE AG RWE.XETRA 0.25 EUR 12.11.2025 After Market
Cisco Systems Inc CSCO.US 0.98 12.11.2025 After Market
LEG Immobilien SE LEG.XETRA 1.45 12.11.2025 After Market
Shopify Inc SHOP.US 0.34 USD 12.11.2025 Before Market
Jungheinrich AG O.N.VZO JUN3.XETRA 0.6876 12.11.2025 Before Market
Bayer AG NA BAYN.XETRA 0.32 12.11.2025 After Market
Brenntag SE BNR.XETRA 0.87 12.11.2025 After Market
Jenoptik AG JEN.XETRA 0.36 12.11.2025 After Market
Infineon Technologies AG IFX.XETRA 0.43 12.11.2025 After Market
E.ON SE EOAN.XETRA 0.17 12.11.2025 After Market
Walt Disney Company DIS.US 1.03 12.11.2025 Before Market
Johnson Controls International PLC JCI.US 1.19 12.11.2025 Before Market
Corteva Inc CTVA.US -0.45 12.11.2025 After Market
Flutter Entertainment PLC FLTR.LSE 0.6024 12.11.2025
Copart Inc CPRT.US 0.4067 12.11.2025
Deutsche Telekom AG DTE.XETRA 0.51 13.11.2025 After Market
Applied Materials Inc AMAT.US 2.12 13.11.2025 After Market
Cancom SE COK.XETRA 0.41 13.11.2025 After Market
Merck KGaA MRK.XETRA 2.21 13.11.2025 After Market
Talanx AG TLX.XETRA 13.11.2025 After Market
SMA Solar Technology AG S92.XETRA -4.48 13.11.2025 After Market
PNE AG PNE3.XETRA 13.11.2025 After Market
Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.XETRA 13.11.2025 After Market
Siemens Aktiengesellschaft SIE.XETRA 2.55 13.11.2025 After Market
Bilfinger SE GBF.XETRA 1.44 13.11.2025 After Market
Renk Group AG R3NK.XETRA 0.3 13.11.2025 After Market
American Electric Power Co Inc AEP.US 1.89 13.11.2025 Before Market
Delivery Hero SE DHER.XETRA 13.11.2025
Allianz SE VNA O.N. ALV.XETRA 7.21 14.11.2025 After Market
Siemens Energy AG ENR.XETRA 0.33 14.11.2025 After Market
Bechtle AG BC8.XETRA 0.45 14.11.2025 After Market
Nagarro SE NA9.XETRA 14.11.2025 After Market
Constellation Brands Inc Class A 01.07.2025 3.22 USD 3.29 USD -0.02%
Gerresheimer AG 10.07.2025 0.9 EUR 0.98 EUR -0.08%
Delta Air Lines Inc 10.07.2025 2.1 USD 2.04 USD 0.03% 16.67 billion USD
ConAgra Foods Inc 10.07.2025 0.56 0.58 -0.03%
Omnicom Group Inc 14.07.2025 2.05 USD 2.01 USD 0.02% 4.04 billion USD
Wells Fargo & Company 15.07.2025 1.6 USD 1.41 USD 0.13% 31.91 billion USD
JPMorgan Chase & Co 15.07.2025 4.96 USD 4.47 USD 0.11% 71.9 billion USD
The Bank of New York Mellon Corporation 15.07.2025 1.94 USD 1.76 USD 0.1% 10.44 billion USD
Citigroup Inc 15.07.2025 2.04 USD 1.59 USD 0.28% 43.84 billion USD
State Street Corp 15.07.2025 2.53 USD 2.36 USD 0.07% 5.97 billion USD
BlackRock Inc 15.07.2025 10.19 10.13 0.01% 6.51 billion
TomTom NV 15.07.2025 -0.19 -0.21 -0.1%
Bank of America Corp 16.07.2025 0.89 USD 0.86 USD 0.03% 48.22 billion USD
PNC Financial Services Group Inc 16.07.2025 3.85 USD 3.55 USD 0.08% 8.79 billion USD
ASML Holding NV 16.07.2025 5.9 EUR 5.25 EUR 0.12%
ASML Holding NV ADR 16.07.2025 5.9 EUR 6.03 EUR -0.02% 7.52 billion EUR
United Airlines Holdings Inc 16.07.2025 3.87 USD 3.81 USD 0.02% 15.23 billion USD
Johnson & Johnson 16.07.2025 2.77 USD 2.68 USD 0.03% 23.99 billion USD
Goldman Sachs Group Inc 16.07.2025 11.24 USD 9.62 USD 0.17% 37.3 billion USD
Morgan Stanley 16.07.2025 2.13 USD 1.96 USD 0.09% 31.19 billion USD
Kinder Morgan Inc 16.07.2025 0.28 USD 0.28 USD 0% 4.15 billion USD
Publicis Groupe SA 16.07.2025 3.25 EUR 3.66 EUR -0.11%
Progressive Corp 16.07.2025 4.88 4.4 0.11% 22.51 billion
U.S. Bancorp 17.07.2025 1.11 USD 1.07 USD 0.04% 9.81 billion USD
PepsiCo Inc 17.07.2025 2.12 USD 2.03 USD 0.04% 23.94 billion USD
Abbott Laboratories 17.07.2025 1.01 USD 0.99 USD 0.02% 11.37 billion USD
The Travelers Companies Inc 17.07.2025 6.51 USD 3.62 USD 0.8% 12.47 billion USD
Marsh & McLennan Companies Inc 17.07.2025 2.72 USD 2.66 USD 0.02% 6.35 billion USD
Elevance Health Inc 17.07.2025 8.84 USD 8.96 USD -0.01% 50.71 billion USD
Netflix Inc 17.07.2025 7.19 USD 7.05 USD 0.02% 11.51 billion USD
GE Aerospace 17.07.2025 1.66 USD 1.43 USD 0.16% 12.22 billion USD
Truist Financial Corp 18.07.2025 0.91 USD 0.93 USD -0.02% 7.17 billion USD
3M Company 18.07.2025 2.16 USD 2.01 USD 0.07% 6.52 billion USD
Charles Schwab Corp 18.07.2025 1.14 USD 1.1 USD 0.04% 9.25 billion USD
American Express Company 18.07.2025 4.08 USD 3.88 USD 0.05% 20.56 billion USD
Schlumberger NV 18.07.2025 0.74 USD 0.73 USD 0.01% 8.93 billion USD
KONE Oyj 18.07.2025 0.54 EUR 0.58 EUR -0.07%
Steel Dynamics Inc 21.07.2025 2.01 USD 2.08 USD -0.03% 4.83 billion USD
Verizon Communications Inc 21.07.2025 1.22 USD 1.19 USD 0.03% 33.82 billion USD
Genuine Parts Co 21.07.2025 2.1 USD 2.08 USD 0.01% 6.26 billion USD
Akzo Nobel NV 21.07.2025 0.73 EUR 0.85 EUR -0.14%
Koninklijke KPN NV 21.07.2025 0.05 EUR 0.06 EUR -0.17%
ASM International NV 21.07.2025 3.5 EUR 4.16 EUR -0.16%
Covivio SA 21.07.2025 3.08 2.3 0.34%
Raytheon Technologies Corp 22.07.2025 1.22 USD 1.1 USD 0.11% 22.48 billion USD
KeyCorp 22.07.2025 0.35 USD 0.34 USD 0.03%
PACCAR Inc 22.07.2025 1.37 USD 1.31 USD 0.05% 5.03 billion USD
Synchrony Financial 22.07.2025 2.5 USD 1.77 USD 0.41% 4.83 billion USD
Lamb Weston Holdings Inc 22.07.2025 0.87 USD 0.6419 USD 0.36%
Sartorius Aktiengesellschaft 22.07.2025 1.22 EUR 1.3 EUR -0.06%
SAP SE 22.07.2025 1.5 EUR 1.45 EUR 0.03%
Sherwin-Williams Co 22.07.2025 3.38 USD 3.81 USD -0.11% 6.36 billion USD
Philip Morris International Inc 22.07.2025 1.91 USD 1.86 USD 0.03% 10.85 billion USD
General Motors Company 22.07.2025 2.53 USD 2.5 USD 0.01% 45.05 billion USD
Danaher Corporation 22.07.2025 0.77 USD 1.18 USD -0.35% 6.05 billion USD
Baker Hughes Co 22.07.2025 0.63 USD 0.55 USD 0.15% 7.01 billion USD
Lockheed Martin Corporation 22.07.2025 1.46 USD 6.47 USD -0.77% 18.61 billion USD
PulteGroup Inc 22.07.2025 3.03 USD 2.97 USD 0.02% 4.4 billion USD
Newmont Goldcorp Corp 22.07.2025 1.43 USD 0.9681 USD 0.48% 5.38 billion USD
The Coca-Cola Company 22.07.2025 0.87 USD 0.84 USD 0.04% 12.46 billion USD
Rollins Inc 22.07.2025 0.3 USD 0.3024 USD -0.01%
Texas Instruments Incorporated 22.07.2025 1.41 USD 1.37 USD 0.03% 4.74 billion USD
Interpublic Group of Companies Inc 22.07.2025 0.75 USD 0.5571 USD 0.35%
Northrop Grumman Corporation 22.07.2025 8.15 USD 6.8 USD 0.2% 10.42 billion USD
Tyler Technologies Inc 22.07.2025 2.91 USD 2.77 USD 0.05%
Edwards Lifesciences Corp 22.07.2025 0.67 USD 0.6231 USD 0.08%
Universal Health Services Inc 22.07.2025 5.35 USD 4.97 USD 0.08% 4.5 billion USD
Republic Services Inc 22.07.2025 1.77 USD 1.76 USD 0.01%
DR Horton Inc 22.07.2025 3.36 USD 2.87 USD 0.17% 9.68 billion USD
Chubb Ltd 22.07.2025 6.14 USD 5.97 USD 0.03% 16.14 billion USD
Invitation Homes Inc 22.07.2025 0.1585 USD 0.1915 USD -0.17%
IQVIA Holdings Inc 22.07.2025 1.54 USD 1.73 USD -0.11% 4.1 billion USD
Compagnie Generale des Etablissements Michelin SCA 22.07.2025 1.17 EUR 1.43 EUR -0.18%
BNP Paribas SA 22.07.2025 2.74 2.57 0.07%
Sartorius Stedim Biotech SA 22.07.2025 1.18 1.05 0.12%
Dassault Aviation SA 22.07.2025 4.28 6.64 -0.36%
Ubisoft Entertainment 22.07.2025
Deutsche Bank Aktiengesellschaft 23.07.2025 0.47 EUR 0.65 EUR -0.28%
Soitec SA 23.07.2025 -0.24 EUR 0.5 EUR -1.48%
Icade SA 23.07.2025 -1.21 EUR 1.39 EUR -1.87%
CSX Corporation 23.07.2025 0.44 USD 0.42 USD 0.05% 4.46 billion USD
Randstad NV 23.07.2025 0.48 EUR 0.56 EUR -0.14%
Raymond James Financial Inc. 23.07.2025 2.18 USD 2.36 USD -0.08%
Freeport-McMoran Copper & Gold Inc 23.07.2025 0.54 USD 0.44 USD 0.23% 6.97 billion USD
General Dynamics Corporation 23.07.2025 3.74 USD 3.55 USD 0.05% 12.91 billion USD
AT&T Inc 23.07.2025 0.54 USD 0.53 USD 0.02% 30.71 billion USD
Amphenol Corporation 23.07.2025 0.81 USD 0.67 USD 0.21% 6.19 billion USD
United Rentals Inc 23.07.2025 10.47 USD 10.54 USD -0.01% 4.23 billion USD
Moneta Money Bank AS 23.07.2025 3.19 CZK 2.97 CZK 0.07%
Molina Healthcare Inc 23.07.2025 5.48 USD 5.53 USD -0.01% 20.99 billion USD
Tesla Inc 23.07.2025 0.33 USD 0.3 USD 0.1% 28.1 billion USD
Northern Trust Corporation 23.07.2025 2.13 USD 2.06 USD 0.03%
Boston Scientific Corp 23.07.2025 0.75 USD 0.73 USD 0.03% 5.07 billion USD
International Business Machines 23.07.2025 2.8 USD 2.65 USD 0.06% 16.33 billion USD
Thermo Fisher Scientific Inc 23.07.2025 5.36 USD 5.23 USD 0.02% 11.12 billion USD
Fiserv, Inc. 23.07.2025 2.47 USD 2.43 USD 0.02% 5.26 billion USD
O’Reilly Automotive Inc 23.07.2025 0.78 USD 0.78 USD 0% 4.71 billion USD
DTE Energy Company 23.07.2025 1.36 USD 1.57 USD -0.13%
ServiceNow Inc 23.07.2025 4.09 USD 3.57 USD 0.15%
Nextera Energy Inc 23.07.2025 1.05 USD 1.01 USD 0.04% 7.97 billion USD
CBRE Group Inc Class A 23.07.2025 1.19 USD 1.09 USD 0.09% 10.26 billion USD
Keurig Dr Pepper Inc 23.07.2025 0.49 USD 0.4855 USD 0.01% 4.31 billion USD
Southwest Airlines Company 23.07.2025 0.43 USD 0.51 USD -0.16% 6.95 billion USD
LKQ Corporation 23.07.2025 0.87 USD 0.9229 USD -0.06%
Alphabet Inc Class A 23.07.2025 2.31 USD 2.19 USD 0.05%
Alphabet Inc Class C 23.07.2025 2.31 USD 2.2 USD 0.05%
Edison International 23.07.2025 0.97 USD 1.43 USD -0.32% 5.75 billion USD
Chipotle Mexican Grill Inc 23.07.2025 0.33 USD 0.33 USD 0%
Erie Indemnity Company 23.07.2025 3.3463 USD 3.55 USD -0.06%
EMCOR Group Inc 23.07.2025 6.72 USD 5.77 USD 0.16%
Thales S.A. 23.07.2025 3.22 3.27 -0.02%
TE Connectivity Ltd 23.07.2025 2.27 2.08 0.09% 4.75 billion
Edenred SA 23.07.2025 0.95 EUR 1.21 EUR -0.21%
CM.com NV 23.07.2025 0.03 -0.1 -1.3%
Iberdrola S.A. 23.07.2025 0.23 0.23 0%
Fnac Darty SA 23.07.2025 -1.48
Gecina SA 23.07.2025 1.95 3.45 -0.43%
GE Vernova LLC 23.07.2025 1.77 1.49 0.19% 9.97 billion
Galapagos N.V. 23.07.2025 -0.93 -0.41 1.27%
T-Mobile US Inc 23.07.2025 2.84 2.67 0.06% 21.96 billion
Dassault Systemes SE 24.07.2025 0.3 EUR 0.3 EUR 0%
TotalEnergies SE 24.07.2025 1.57 USD 1.63 USD -0.04%
MTU Aero Engines AG 24.07.2025 4.77 EUR 3.91 EUR 0.22%
DWS Group GmbH & Co. KGaA 24.07.2025 1.07 EUR 1 EUR 0.07%
Deutsche Börse AG 24.07.2025 2.77 EUR 2.75 EUR 0.01%
Valero Energy Corporation 24.07.2025 2.28 USD 1.77 USD 0.29% 32.17 billion USD
BE Semiconductor Industries NV 24.07.2025 0.4 EUR 0.46 EUR -0.13%
Ameriprise Financial Inc 24.07.2025 9.11 USD 9 USD 0.01%
Weyerhaeuser Company 24.07.2025 0.12 USD 0.09 USD 0.33%
Dow Inc 24.07.2025 -0.42 USD -0.16 USD 1.63% 9.97 billion USD
L3Harris Technologies Inc 24.07.2025 2.78 USD 2.49 USD 0.12%
Honeywell International Inc 24.07.2025 2.75 USD 2.66 USD 0.03% 10.41 billion USD
Union Pacific Corporation 24.07.2025 3.03 USD 2.91 USD 0.04% 6.24 billion USD
STMicroelectronics N.V. 24.07.2025 0.06 0.08 -0.25%
Intel Corporation 24.07.2025 -0.1 USD 0.01 USD -11% 13.65 billion USD
LVMH Moët Hennessy – Louis Vuitton Société Européenne 24.07.2025 11.42 15.11 -0.24%
Cintas Corporation 24.07.2025 1.09 1.07 0.02%
Eurofins Scientific SE 24.07.2025 1.16 EUR 1.91 EUR -0.39%
Carrefour SA 24.07.2025 -0.56 EUR 0.47 EUR -2.19%
Valeo SA 24.07.2025 0.42 EUR -1.23 EUR -1.34%
Aalberts Industries NV 24.07.2025 1.38 1.5 -0.08%
Phillips 66 25.07.2025 2.38 USD 1.71 USD 0.39% 34.52 billion USD
Centene Corp 25.07.2025 -0.51 USD 0.12 USD -5.25% 49.69 billion USD
Aon PLC 25.07.2025 2.66 USD 2.37 USD 0.12%
HCA Holdings Inc 25.07.2025 6.84 USD 6.32 USD 0.08% 19.16 billion USD
Eni S.p.A. 25.07.2025 0.36 EUR 0.29 EUR 0.24%
Signify N.V. 25.07.2025 0.52 EUR 0.43 EUR 0.21%
Volkswagen AG VZO O.N. 25.07.2025 4.34 EUR 3.63 EUR 0.2%
Vallourec 25.07.2025 0.16 0.33 -0.52%
Traton SE 25.07.2025 0.64 EUR 0.87 EUR -0.26%
Elia Group SA/NV 25.07.2025 2.9 2.26 0.28%
Cofinimmo SA 25.07.2025 1.68 1.62 0.04%
Bureau Veritas SA 25.07.2025 0.5975 0.6338 -0.06%
Warehouses de Pauw Comm VA 25.07.2025 0.39 0.4 -0.03%
Halliburton Company 25.07.2025 0.55 0.56 -0.02% 5.6 billion
Charter Communications Inc 25.07.2025 9.18 9.66 -0.05%
Remy Cointreau 25.07.2025
BASF SE 27.07.2025 0.09 EUR 0.11 EUR -0.18%
EssilorLuxottica S. A. 28.07.2025 3 EUR 4 EUR -0.25%
Santander Bank Polska SA 28.07.2025 13.66 PLN 12.91 PLN 0.06%
Banco Santander 28.07.2025 0.22 EUR 0.22 EUR 0%
Nucor Corp 28.07.2025 2.6 USD 2.62 USD -0.01% 8.52 billion USD
Hartford Financial Services Group 28.07.2025 3.41 USD 2.83 USD 0.2% 7.23 billion USD
Mercedes-Benz Group AG 28.07.2025 1.46 EUR 1.48 EUR -0.01%
FirstEnergy Corporation 28.07.2025 0.52 USD 0.5389 USD -0.04% 4.15 billion USD
SBA Communications Corp 28.07.2025 1.8126 USD 2.09 USD -0.13%
Waste Management Inc 28.07.2025 1.92 USD 1.89 USD 0.02% 6.44 billion USD
First Solar Inc 28.07.2025 3.18 USD 2.81 USD 0.13%
Extra Space Storage Inc 28.07.2025 1.18 USD 1.15 USD 0.03%
Public Storage 28.07.2025 2.5783 USD 2.55 USD 0.01%
Rexel S.A 28.07.2025 0.88 1.47 -0.4%
Kering SA 28.07.2025 3.86 EUR 5.1 EUR -0.24%
Nordex SE 28.07.2025 0.13 0.1 0.3%
Merck & Company Inc 29.07.2025 2.13 USD 2.03 USD 0.05%
Siltronic AG 29.07.2025 0.38 EUR -0.72 EUR -1.53%
Corning Incorporated 29.07.2025 0.6 USD 0.57 USD 0.05% 4.1 billion USD
Amundi SA 29.07.2025 1.63 EUR 1.74 EUR -0.06%
UnitedHealth Group Incorporated 29.07.2025 4.08 USD 4.45 USD -0.08% 113.16 billion USD
PPG Industries Inc 29.07.2025 2.22 USD 2.22 USD 0% 4.08 billion USD
United Parcel Service Inc 29.07.2025 1.55 USD 1.57 USD -0.01% 21.42 billion USD
Carrier Global Corp 29.07.2025 0.92 USD 0.9 USD 0.02% 5.58 billion USD
Regency Centers Corporation 29.07.2025 0.56 USD 0.54 USD 0.04%
Koninklijke Philips NV 29.07.2025 0.36 EUR 0.28 EUR 0.29%
Mondelez International Inc 29.07.2025 0.73 USD 0.68 USD 0.07% 9.74 billion USD
Ecolab Inc 29.07.2025 1.89 USD 1.9 USD -0.01% 4.17 billion USD
Visa Inc. Class A 29.07.2025 2.98 USD 2.85 USD 0.05% 10.72 billion USD
Stanley Black & Decker Inc 29.07.2025 1.08 USD 0.42 USD 1.57%
Sysco Corporation 29.07.2025 1.48 USD 1.39 USD 0.06%
Boston Properties Inc 29.07.2025 0.56 USD 0.42 USD 0.33%
PayPal Holdings Inc 29.07.2025 1.4 USD 1.3 USD 0.08% 8.42 billion USD
Royal Caribbean Cruises Ltd 29.07.2025 4.38 USD 4.08 USD 0.07% 5.14 billion USD
Essex Property Trust Inc 29.07.2025 1.48 USD 1.42 USD 0.04%
Humana Inc 29.07.2025 6.27 USD 5.87 USD 0.07%
American Water Works 29.07.2025 1.48 USD 1.52 USD -0.03%
eBay Inc 29.07.2025 1.37 USD 1.29 USD 0.06%
Kion Group AG 29.07.2025 0.83 EUR 0.64 EUR 0.3%
Arch Capital Group Ltd 29.07.2025 2.58 USD 2.3 USD 0.12% 4.98 billion USD
Kraft Heinz Co 29.07.2025 0.69 USD 0.636 USD 0.08% 6.24 billion USD
VICI Properties Inc 29.07.2025 0.6917 USD 0.6895 USD 0%
Norwegian Cruise Line Holdings Ltd 29.07.2025 0.51 USD 0.5122 USD -0%
Air Liquide SA 29.07.2025 3.2 EUR 3.05 EUR 0.05%
Krones AG 29.07.2025 2.21 2.31 -0.04%
Procter & Gamble Company 29.07.2025 1.48 1.42 0.04% 22.39 billion
Electronic Arts Inc 29.07.2025 0.79 0.63 0.25%
TeamViewer AG 29.07.2025 0.14 0.37 -0.62%
Stellantis NV 29.07.2025 -0.78 0.3944 -2.98%
Redcare Pharmacy NV 29.07.2025 0.4317 -0.23 -2.88%
Melexis NV 29.07.2025 0.94 0.62 0.52%
Orange S.A. 29.07.2025 -0.07 0.24 -1.29%
The Boeing Company 29.07.2025 -1.24 -1.27 -0.02% 23.27 billion
Starbucks Corporation 29.07.2025 0.5 0.65 -0.23%
Johnson Controls International PLC 29.07.2025 1.05 1.01 0.04%
AstraZeneca PLC ADR 29.07.2025 0.79 0.88 -0.1%
Capgemini SE 30.07.2025 4.11 EUR 6.33 EUR -0.35%
Aeroports de Paris SA 30.07.2025 0.98 EUR 2.74 EUR -0.64%
Siemens Healthineers AG 30.07.2025 0.64 EUR 0.52 EUR 0.23%
adidas AG 30.07.2025 2.03 EUR 1.98 EUR 0.03%
Align Technology Inc 30.07.2025 2.49 USD 2.57 USD -0.03%
DexCom Inc 30.07.2025 0.48 USD 0.44 USD 0.09%
Sanofi SA 30.07.2025 1.59 EUR 1.64 EUR -0.03%
Wacker Chemie AG 30.07.2025 -0.49 EUR -0.19 EUR 1.58%
Ford Motor Company 30.07.2025 0.37 USD 0.32 USD 0.16% 50.53 billion USD
Booking Holdings Inc 30.07.2025 55.4 USD 49.95 USD 0.11% 9.01 billion USD
Automatic Data Processing Inc 30.07.2025 2.26 USD 2.23 USD 0.01% 5.18 billion USD
The Allstate Corporation 30.07.2025 5.94 USD 3.26 USD 0.82%
UDR Inc 30.07.2025 0.07 USD 0.13 USD -0.46%
Altria Group 30.07.2025 1.44 USD 1.38 USD 0.04%
Quanta Services Inc 30.07.2025 2.48 USD 2.47 USD 0%
Microsoft Corporation 30.07.2025 3.65 USD 3.38 USD 0.08%
Bunge Limited 30.07.2025 1.31 USD 1.08 USD 0.21%
Meta Platforms Inc. 30.07.2025 7.14 USD 5.86 USD 0.22%
Illinois Tool Works Inc 30.07.2025 2.58 USD 2.56 USD 0.01% 4.06 billion USD
MGM Resorts International 30.07.2025 0.79 USD 0.55 USD 0.44%
Everest Group Ltd 30.07.2025 17.36 USD 14.82 USD 0.17% 4.32 billion USD
Mid-America Apartment Communities Inc 30.07.2025 0.88 USD 0.85 USD 0.04%
Airbus Group SE 30.07.2025 0.93 EUR 1.42 EUR -0.35%
Airbus SE 30.07.2025 1.48 EUR 1.38 EUR 0.07%
Cognizant Technology Solutions Corp Class A 30.07.2025 1.31 USD 1.26 USD 0.04% 5.42 billion USD
WEC Energy Group Inc 30.07.2025 0.76 USD 0.71 USD 0.07%
CH Robinson Worldwide Inc 30.07.2025 1.29 USD 1.16 USD 0.11%
Ventas Inc 30.07.2025 0.15 USD 0.14 USD 0.07%
Intesa Sanpaolo SpA 30.07.2025 0.15 EUR 0.14 EUR 0.07%
Prudential Financial Inc 30.07.2025 3.58 USD 3.22 USD 0.11%
The AES Corporation 30.07.2025 0.51 USD 0.4649 USD 0.1%
Entergy Corporation 30.07.2025 1.05 USD 0.9783 USD 0.07% 9811 billion USD
Southern Company 30.07.2025 0.92 1.08 -0.15%
Danone SA 30.07.2025 1.61 1.85 -0.13%
Wolters Kluwer N.V. 30.07.2025 2.7 2.54 0.06%
Knorr-Bremse AG 30.07.2025 0.87 0.91 -0.04%
Klepierre SA 30.07.2025 2.15 1.28 0.68%
Nexans S.A. 30.07.2025 8.3
Qualcomm Incorporated 30.07.2025 2.77 2.71 0.02%
Fair Isaac Corporation 30.07.2025 8.57 7.7 0.11%
Hologic Inc 30.07.2025 1.08 1.05 0.03%
PTC Inc 30.07.2025 1.64 1.21 0.36%
Western Digital Corporation 30.07.2025 1.66 1.48 0.12%
Hershey Co 30.07.2025 1.21 1 0.21%
Bouygues SA 30.07.2025 0.87 0.75 0.16%
MercadoLibre Inc. 30.07.2025 10.31 12.38 -0.17%
Daimler Truck Holding AG 30.07.2025 0.85 0.98 -0.13%
Porsche AG 30.07.2025 0.23 0.44 -0.48%
Société BIC SA 30.07.2025 1.84 EUR
Solvay SA 30.07.2025 0.92 0.8 0.15%
Smurfit WestRock plc 30.07.2025 0.51 0.59 -0.14% 8 billion
Enel SpA 30.07.2025 0.18 0.16 0.13%
Arm Holdings plc American Depositary Shares 30.07.2025 0.35 0.35 0%
IMCD NV 30.07.2025 1.58 1.6 -0.01%
Worldline SA 30.07.2025 -15.05 0.8085 -19.61%
American Electric Power Co Inc 30.07.2025 1.43 1.27 0.13% 6010.4 billion
Equinix Inc 30.07.2025 3.8 3.44 0.1%
Albemarle Corp 30.07.2025 0.11 -0.81 -1.14%
AvalonBay Communities Inc 30.07.2025 1.18 1.3 -0.09%
Host Hotels & Resorts Inc 30.07.2025 0.32 0.22 0.45%
Lam Research Corp 30.07.2025 1.33 1.21 0.1% 5.32 billion
Trane Technologies plc 30.07.2025 3.88 3.79 0.02%
Robinhood Markets Inc 30.07.2025 0.42 0.31 0.35%
GE HealthCare Technologies Inc. 30.07.2025 1.06 USD 0.92 USD 0.15% 5.14 billion USD
Bristol-Myers Squibb Company 31.07.2025 1.46 USD 1.1 USD 0.33%
Bayerische Motoren Werke Aktiengesellschaft 31.07.2025 2.85 EUR 3.37 EUR -0.15%
Mettler-Toledo International Inc 31.07.2025 10.09 USD 9.6 USD 0.05%
Ferrari NV 31.07.2025 2.38 EUR 2.36 EUR 0.01%
Euronext N.V. 31.07.2025 2.02 EUR 1.93 EUR 0.05%
Deutsche Lufthansa AG 31.07.2025 0.84 EUR 0.39 EUR 1.15%
AIXTRON SE 31.07.2025 0.18 EUR 0.15 EUR 0.2%
SCOR SE 31.07.2025 1.26 EUR 1.19 EUR 0.06%
X Fab Silicon Foundries EV 31.07.2025 -0.0026 USD 0.07 USD -1.04%
Arthur J Gallagher & Co 31.07.2025 2.33 USD 2.34 USD -0%
Stryker Corporation 31.07.2025 3.13 USD 3.07 USD 0.02%
Biogen Inc 31.07.2025 5.47 USD 3.88 USD 0.41%
KLA-Tencor Corporation 31.07.2025 9.38 USD 8.55 USD 0.1%
International Paper 31.07.2025 0.2 USD 0.41 USD -0.51%
Kellanova 31.07.2025 0.94 USD 0.99 USD -0.05%
Mastercard Inc 31.07.2025 4.15 USD 4.02 USD 0.03%
Huntington Ingalls Industries Inc 31.07.2025 3.86 USD 3.43 USD 0.13%
Monolithic Power Systems Inc 31.07.2025 4.21 USD 4.12 USD 0.02%
Amazon.com Inc 31.07.2025 1.68 USD 1.33 USD 0.26%
Komercni Banka A.S. 31.07.2025 4.63 CZK 21.79 CZK -0.79%
Shell PLC 31.07.2025 0.54 USD 0.5 USD 0.08%
Banco Bilbao Vizcaya Argentaria SA 31.07.2025 0.46 EUR 0.41 EUR 0.12%
CMS Energy Corporation 31.07.2025 0.71 USD 0.68 USD 0.04%
Comcast Corp 31.07.2025 1.25 USD 1.18 USD 0.06%
MicroStrategy Incorporated 31.07.2025 32.52 USD 21.48 USD 0.51%
Cigna Corp 31.07.2025 7.2 USD 7.15 USD 0.01%
Ingersoll Rand Inc 31.07.2025 0.8 USD 0.8 USD 0%
Intercontinental Exchange Inc 31.07.2025 1.81 USD 1.77 USD 0.02%
AbbVie Inc 31.07.2025 2.97 USD 2.91 USD 0.02%
Exelon Corporation 31.07.2025 0.39 USD 0.37 USD 0.05%
ING Groep NV 31.07.2025 0.56 EUR 0.52 EUR 0.08%
Argen-X 31.07.2025 3.26 USD 2.76 USD 0.18%
Coinbase Global Inc 31.07.2025 5.14 USD 1.51 USD 2.4%
Universal Music Group N.V. 31.07.2025 0.48 EUR 0.24 EUR 1%
Willis Towers Watson PLC 31.07.2025 2.86 USD 2.63 USD 0.09%
Anheuser Busch Inbev SA NV 31.07.2025 0.84 USD 1.01 USD -0.17%
PPL Corporation 31.07.2025 0.32 USD 0.3951 USD -0.19%
The Clorox Company 31.07.2025 2.87 USD 2.21 USD 0.3%
Ametek Inc 31.07.2025 1.78 USD 1.69 USD 0.05%
Eastman Chemical Company 31.07.2025 1.6 USD 1.75 USD -0.09%
Apple Inc 31.07.2025 1.57 USD 1.43 USD 0.1%
Societe Generale S.A. 31.07.2025 1.6 EUR 1.37 EUR 0.17%
Legrand SA 31.07.2025 1.37 1.31 0.05%
Elmos Semiconductor SE 31.07.2025 1.61 1.14 0.41%
Unibail-Rodamco-Westfield 31.07.2025 4.81 5.28 -0.09%
Accor S. A. 31.07.2025 2.33 EUR 2.2 EUR 0.06%
DSM-Firmenich AG 31.07.2025 0.8923 1.09 -0.18%
ALD SA 31.07.2025 0.28 0.24 0.17%
Schneider Electric S.E. 31.07.2025 3.38 EUR 4.7 EUR -0.28%
ArcelorMittal SA 31.07.2025 1.32 1.71 -0.23%
Air Products and Chemicals Inc 31.07.2025 3.09 2.99 0.03%
Xcel Energy Inc 31.07.2025 0.75 0.64 0.17%
PUMA SE 31.07.2025 -1.67 0.06 -28.83%
Arkema SA 31.07.2025 1.56 1.68 -0.07%
Renault SA 31.07.2025 -40.9 EUR 7.07 EUR -6.79%
Aperam SA 31.07.2025 0.25 0.36 -0.31%
Credit Agricole SA 31.07.2025 0.74 0.64 0.16%
Nemetschek AG O.N. 31.07.2025 0.45 0.42 0.07%
Hensoldt AG 31.07.2025 -0.1 -0.02 4%
Technip Energies BV 31.07.2025 0.51 0.6 -0.15%
Safran SA 31.07.2025 12.07 3.36 2.59%
Teleperformance SE 31.07.2025 4.19 6.69 -0.37%
Arcadis N.V. 31.07.2025 1.36 0.68 1%
Flow Traders BV 31.07.2025 1.18 0.99 0.19%
Aptiv PLC 31.07.2025 2.12 1.83 0.16%
Vivendi SA 31.07.2025 -0.0113 -0.017 -0.34%
Air France-KLM SA 31.07.2025 2.22 1.5 0.48%
Vinci S.A. 31.07.2025 3.34 3.4 -0.02%
Howmet Aerospace Inc 31.07.2025 0.91 0.87 0.05%
Veolia Environnement VE SA 31.07.2025 0.51 0.52 -0.02%
Unilever PLC 31.07.2025 1.59 1.56 0.02%
Syensqo 31.07.2025 1.36 1.17 0.16%
SES S. A. 31.07.2025 -0.04 0.02 -3%
Vulcan Materials Company 31.07.2025 2.45 2.6 -0.06%
Builders FirstSource Inc 31.07.2025 2.38 2.25 0.06%
Ameren Corp 31.07.2025 1.01 1 0.01%
Kimco Realty Corporation 31.07.2025 0.18 0.18 0%
Baxter International Inc 31.07.2025 0.59 0.61 -0.03%
Camden Property Trust 31.07.2025 0.31 0.33 -0.06%
CVS Health Corp 31.07.2025 1.81 1.46 0.24% 102.87 billion
ResMed Inc 31.07.2025 2.55 2.48 0.03%
PG&E Corp 31.07.2025 0.31 0.34 -0.09% 6.25 billion
KKR & Co LP 31.07.2025 1.18 1.14 0.04%
Eversource Energy 31.07.2025 0.96 0.95 0.01%
S&P Global Inc 31.07.2025 4.43 4.22 0.05%
Paramount Global Class B 31.07.2025 0.46 0.35 0.31%
Evonik Industries AG 01.08.2025 0.34 EUR 0.41 EUR -0.17%
Franklin Resources Inc 01.08.2025 0.15 USD 0.38 USD -0.61%
Kimberly-Clark Corporation 01.08.2025 1.63 USD 1.66 USD -0.02%
Colgate-Palmolive Company 01.08.2025 0.92 USD 0.89 USD 0.03%
WW Grainger Inc 01.08.2025 9.97 USD 10.07 USD -0.01%
Cboe Global Markets Inc 01.08.2025 2.46 USD 2.44 USD 0.01%
Chevron Corp 01.08.2025 1.77 USD 1.74 USD 0.02%
Church & Dwight Company Inc 01.08.2025 0.94 USD 0.86 USD 0.09%
LyondellBasell Industries NV 01.08.2025 0.62 USD 0.78 USD -0.21%
T. Rowe Price Group Inc 01.08.2025 2.24 USD 2.13 USD 0.05%
Engie S.A. 01.08.2025 0.37 0.37 0%
AXA SA 01.08.2025 1.72 2.04 -0.16%
Atos SE 01.08.2025 -37.36 1.03 -37.27%
Exxon Mobil Corp 01.08.2025 1.64 1.56 0.05%
Moderna Inc 01.08.2025 -2.13 -2.98 -0.29%
Dominion Energy Inc 01.08.2025 0.75 0.68 0.1%
Linde plc Ordinary Shares 01.08.2025 4.09 4.04 0.01%
Berkshire Hathaway Inc 02.08.2025 5.17 USD 4.99 USD 0.04%
Waters Corporation 04.08.2025 2.95 USD 2.94 USD 0%
Vertex Pharmaceuticals Inc 04.08.2025 4.52 USD 4.25 USD 0.06%
ABN Amro Group NV 04.08.2025 0.67 EUR 0.68 EUR -0.01%
Aurubis AG 04.08.2025 0.94 EUR 0.9 EUR 0.04%
ON Semiconductor Corporation 04.08.2025 0.53 USD 0.53 USD 0%
Simon Property Group Inc 04.08.2025 1.36 USD 1.54 USD -0.12%
IDEXX Laboratories Inc 04.08.2025 3.63 3.3 0.1%
Zalando SE 04.08.2025 0.47 0.33 0.42%
PostNL NV 04.08.2025 -0.0475 0.03 -2.58%
Palantir Technologies Inc. Class A Common Stock 04.08.2025 0.16 0.14 0.14%
Williams Companies Inc 04.08.2025 0.46 0.49 -0.06%
Tyson Foods Inc 04.08.2025 0.91 0.78 0.17%
ONEOK Inc 04.08.2025 1.34 1.36 -0.01% 8.63 billion
Axon Enterprise Inc. 04.08.2025 2.12 1.46 0.45%
Coterra Energy Inc 04.08.2025 0.48 0.48 0%
Diamondback Energy Inc 04.08.2025 2.67 2.86 -0.07%
Deutsche Post AG 05.08.2025 0.72 EUR 0.63 EUR 0.14%
Kontron AG 05.08.2025 1.089 EUR 0.35 EUR 2.11%
Match Group Inc 05.08.2025 0.71 USD 0.77 USD -0.08%
Fraport AG 05.08.2025 1.2 EUR 1.36 EUR -0.12%
Commerzbank AG 05.08.2025 0.35 EUR 0.62 EUR -0.44%
QIAGEN NV 05.08.2025 0.52 USD 0.52 USD 0%
Leidos Holdings Inc 05.08.2025 3.21 USD 2.66 USD 0.21%
Advanced Micro Devices Inc 05.08.2025 0.54 USD -0.05 USD -11.8%
Pfizer Inc 05.08.2025 0.78 USD 0.57 USD 0.37%
Ball Corporation 05.08.2025 0.76 USD 0.81 USD -0.06%
Eaton Corporation PLC 05.08.2025 2.95 USD 2.92 USD 0.01%
Aflac Incorporated 05.08.2025 1.73 USD 1.71 USD 0.01%
Assurant Inc 05.08.2025 5.1 4.45 0.15%
Gartner Inc 05.08.2025 3.53 3.31 0.07%
News Corp B 05.08.2025 0.19 0.18 0.06%
Fox Corp Class B 05.08.2025 1.27 1.04 0.22%
Caterpillar Inc 05.08.2025 4.72 4.9 -0.04% 17.64 billion
Fox Corp Class A 05.08.2025 1.27 1 0.27%
Amgen Inc 05.08.2025 6.02 5.28 0.14%
Marathon Petroleum Corp 05.08.2025 3.96 3.22 0.23%
Dupont De Nemours Inc 05.08.2025 1.12 1.06 0.06%
Cummins Inc 05.08.2025 6.43 5.21 0.23%
Broadridge Financial Solutions Inc 05.08.2025 3.55 3.5 0.01%
Apollo Global Management LLC Class A 05.08.2025 1.92 1.84 0.04%
RATIONAL Aktiengesellschaft 05.08.2025 5.58 5.33 0.05%
Continental Aktiengesellschaft 05.08.2025 3.43 2.19 0.57%
Fresenius Medical Care AG & Co. KGaA 05.08.2025 0.77 4.08 -0.81%
Cez A.S. 05.08.2025 7.4 9.03 -0.18%
Arista Networks 05.08.2025 0.73 0.65 0.12%
Bank Polska Kasa Opieki SA 05.08.2025 6.1 5.76 0.06%
United Internet AG NA 05.08.2025 0.28 0.35 -0.2%
Hugo Boss AG 05.08.2025 0.68 0.73 -0.07%
Infineon Technologies AG 05.08.2025 0.37 0.34 0.09%
freenet AG 05.08.2025 0.57 0.67 -0.15%
Skyworks Solutions Inc 05.08.2025 1.33 1.24 0.07%
International Flavors & Fragrances Inc 05.08.2025 1.15 1.12 0.03%
Fidelity National Information Services Inc 05.08.2025 1.36 1.36 0%
Zoetis Inc 05.08.2025 1.61 1.52 0.06%
Duke Energy Corporation 05.08.2025 1.25 1.17 0.07%
Public Service Enterprise Group Inc 05.08.2025 0.77 0.71 0.08%
Archer-Daniels-Midland Company 05.08.2025 0.93 0.8 0.16%
Expeditors International of Washington, Inc. 05.08.2025 1.34 1.24 0.08%
Molson Coors Brewing Co Class B 05.08.2025 2.05 1.81 0.13%
News Corp A 05.08.2025 0.19 0.18 0.06%
Transdigm Group Incorporated 05.08.2025 9.6 9.9 -0.03%
Henry Schein Inc 05.08.2025 1.1 1.19 -0.08%
Devon Energy Corporation 05.08.2025 0.84 0.87 -0.03%
The Mosaic Company 05.08.2025 0.51 0.72 -0.29%
Marriott International Inc 05.08.2025 2.65 2.62 0.01%
Super Micro Computer Inc 05.08.2025 0.41 0.44 -0.07%
DaVita HealthCare Partners Inc 05.08.2025 2.95 2.75 0.07%
Yum! Brands Inc 05.08.2025 1.44 1.46 -0.01%
Jacobs Solutions Inc. 05.08.2025 1.62 1.54 0.05%
Globalfoundries Inc 05.08.2025 0.42 0.36 0.17%
B&S Group SA 05.08.2025
McDonald’s Corporation 06.08.2025 3.19 USD 3.15 USD 0.01%
CDW Corp 06.08.2025 2.6 USD 2.49 USD 0.04%
Paycom Soft 06.08.2025 2.06 USD 1.78 USD 0.16%
MetLife Inc 06.08.2025 2.02 USD 2.16 USD -0.06%
Fresenius SE & Co. KGaA 06.08.2025 0.87 0.77 0.13%
STERIS plc 06.08.2025 2.34 2.26 0.04%
Emerson Electric Company 06.08.2025 1.52 1.51 0.01%
Atmos Energy Corporation 06.08.2025 1.16 1.17 -0.01%
Fortinet Inc 06.08.2025 0.64 0.59 0.08%
Siemens Energy AG 06.08.2025 0.21 0.21 0%
Beiersdorf Aktiengesellschaft 06.08.2025 2.47 5.39 -0.54%
Uber Technologies Inc 06.08.2025 0.63 USD 0.626 USD 0.01%
Shopify Inc 06.08.2025 0.35 USD 0.2885 USD 0.21%
Vistra Energy Corp 06.08.2025 0.81 USD 1.62 USD -0.5%
Bayer AG NA 06.08.2025 1.23 0.79 0.56%
Cencora Inc. 06.08.2025 4 3.84 0.04%
Corpay Inc 06.08.2025 5.13 5.12 0%
Trimble Inc 06.08.2025 0.71 0.63 0.13%
Vonovia SE 06.08.2025 0.46 0.4 0.15%
SÜSS MicroTec SE 06.08.2025 0.82 0.73 0.12%
Airbnb Inc 06.08.2025 1.03 0.94 0.1%
Applovin Corp 06.08.2025 2.49 2.32 0.07%
Koninklijke Ahold Delhaize NV 06.08.2025 0.65 0.65 0%
NRG Energy Inc. 06.08.2025 1.73 1.8 -0.04%
Iron Mountain Incorporated 06.08.2025 0.48 0.5 -0.04%
Global Payments Inc 06.08.2025 3.1 3.06 0.01%
CF Industries Holdings Inc 06.08.2025 2.37 2.48 -0.04%
Occidental Petroleum Corporation 06.08.2025 0.39 0.31 0.26%
Federal Realty Investment Trust 06.08.2025 0.89 0.74 0.2%
Pinnacle West Capital Corp 06.08.2025 1.58 1.6 -0.01%
Bio-Techne Corp 06.08.2025 0.53 0.5 0.06%
Rockwell Automation Inc 06.08.2025 2.82 2.67 0.06%
Charles River Laboratories 06.08.2025 3.12 2.55 0.22%
McKesson Corporation 06.08.2025 8.26 8.15 0.01%
American International Group Inc 06.08.2025 1.81 1.6 0.13%
Walt Disney Company 06.08.2025 1.61 1.44 0.12%
Realty Income Corporation 06.08.2025 0.22 0.35 -0.37%
APA Corporation 06.08.2025 0.87 0.52 0.67%
Texas Pacific Land Trust 06.08.2025 5.05 5.48 -0.08%
Coca-Cola European Partners PLC 06.08.2025 2.02
Corteva Inc 06.08.2025 2.2 1.88 0.17%
TKO Group Holdings, Inc. 06.08.2025 1.17 1.13 0.04%
DoorDash, Inc. Class A Common Stock 06.08.2025 0.65 USD 0.43 USD 0.51%
Thomson Reuters Corporation Common Shares 06.08.2025 0.87 0.83 0.05%
Allianz SE VNA O.N. 07.08.2025 7.38 EUR 6.38 EUR 0.16%
Ralph Lauren Corp Class A 07.08.2025 3.77 USD 3.5 USD 0.08%
Siemens Aktiengesellschaft 07.08.2025 2.58 EUR 2.3 EUR 0.12%
Take-Two Interactive Software Inc 07.08.2025 -0.07 USD -0.72 USD -0.9%
Gen Digital Inc. 07.08.2025 0.64 USD 0.6 USD 0.07%
LEG Immobilien SE 07.08.2025 2.73 EUR 2.17 EUR 0.26%
Becton Dickinson and Company 07.08.2025 3.68 USD 3.4 USD 0.08%
Microchip Technology Inc 07.08.2025 0.27 USD 0.24 USD 0.13%
Deutsche Telekom AG 07.08.2025 0.51 EUR 0.47 EUR 0.09%
Alliant Energy Corp 07.08.2025 0.68 USD 0.64 USD 0.06%
ConocoPhillips 07.08.2025 1.42 USD 1.36 USD 0.04%
Monster Beverage Corp 07.08.2025 0.52 0.48 0.08%
Martin Marietta Materials Inc 07.08.2025 5.43 5.35 0.01%
Rheinmetall AG 07.08.2025 3.91 4.21 -0.07%
Merck KGaA 07.08.2025 2.02 2.14 -0.06%
Henkel AG & Co. KGaA vz. (Pref Shares) 07.08.2025 1.41 EUR 1.42 EUR -0.01%
Carl Zeiss Meditec AG 07.08.2025 0.38 0.53 -0.28%
SMA Solar Technology AG 07.08.2025 -1.38 -0.75 0.84%
Scout24 AG 07.08.2025 0.87 0.85 0.02%
Zimmer Biomet Holdings Inc 07.08.2025 2.07 1.98 0.05%
GEA GROUP 07.08.2025 0.69 0.71 -0.03%
KBC Groep NV 07.08.2025 2.5 2.19 0.14%
Atlassian Corp Plc 07.08.2025 0.98 0.85 0.15%
Datadog Inc 07.08.2025 0.46 0.41 0.12%
Kenvue Inc. 07.08.2025 0.29 0.28 0.04%
EOG Resources Inc 07.08.2025 2.32 2.23 0.04%
Insulet Corporation 07.08.2025 1.17 0.92 0.27%
Motorola Solutions Inc 07.08.2025 3.57 USD 3.36 USD 0.06%
Eli Lilly and Company 07.08.2025 6.31 USD 5.59 USD 0.13%
EPAM Systems Inc 07.08.2025 2.77 2.61 0.06%
Targa Resources Inc 07.08.2025 1.9 1.88 0.01%
Akamai Technologies Inc 07.08.2025 1.73 1.53 0.13%
Consolidated Edison Inc 07.08.2025 0.67 0.63 0.06%
Wynn Resorts Limited 07.08.2025 1.09 1.2 -0.09%
Live Nation Entertainment Inc 07.08.2025 0.41 1.05 -0.61%
Parker-Hannifin Corporation 07.08.2025 7.69 7.08 0.09%
Gilead Sciences Inc 07.08.2025 2.01 1.96 0.03%
Expedia Group Inc. 07.08.2025 4.24 4.13 0.03%
Sempra Energy 07.08.2025 0.89 0.87 0.02%
Flutter Entertainment PLC 07.08.2025 2.1991 1.63 0.35%
Block, Inc 07.08.2025 0.62 0.67 -0.07%
Trade Desk Inc 07.08.2025 0.41 0.41 0%
ForFarmers NV 07.08.2025 0.27
Evergy, Inc. 07.08.2025 0.82 0.88 -0.07%
Viatris Inc 07.08.2025 0.62 0.55 0.13%
Constellation Energy Corp 07.08.2025 1.91 1.82 0.05%
Warner Bros Discovery Inc 07.08.2025 0.63 -0.25 -3.52%
Solventum Corp. 07.08.2025 1.69 1.68 0.01%
Godaddy Inc 07.08.2025 1.41 USD 1.34 USD 0.05%
Lotus Bakeries 08.08.2025 97.66 EUR 100.7 EUR -0.03%
Münchener Rück AG 08.08.2025 15.94 EUR 14.3 EUR 0.11%
Bechtle AG 08.08.2025 0.38 0.35 0.09%
Jungheinrich AG O.N.VZO 08.08.2025 0.68 0.85 -0.2%
Brenntag SE 11.08.2025 0.44 EUR 1.03 EUR -0.57%
IONOS GROUP N 11.08.2025 0.47 0.43 0.09%
K+S Aktiengesellschaft 11.08.2025 -0.07 0.02 -4.5%
Hannover Rück SE 12.08.2025 6.91 6.9 0%
Cancom SE 12.08.2025 -0.06 0.06 -2%
Valneva SE 12.08.2025 -0.07 -0.13 -0.46%
Powszechna Kasa Oszczednosci Bank Polski SA 12.08.2025 2.13 2.03 0.05%
Jenoptik AG 12.08.2025 0.22 0.3 -0.27%
Cardinal Health Inc 12.08.2025 2.08 2.03 0.02%
E.ON SE 13.08.2025 0.25 EUR 0.27 EUR -0.07%
TUI AG 13.08.2025 0.34 EUR 0.14 EUR 1.43%
Cisco Systems Inc 13.08.2025 0.99 0.98 0.01%
Ströer SE & Co. KGaA 13.08.2025 0.57 0.65 -0.12%
Porsche Automobil Holding SE 13.08.2025 2.41 2.4052 0%
HelloFresh SE 13.08.2025 0.11 0.52 -0.79%
Evotec SE 13.08.2025 -0.245 -0.15 0.63%
Renk Group AG 13.08.2025 0.3036 0.21 0.45%
flatexDEGIRO AG 14.08.2025 0.74 EUR
RWE AG 14.08.2025 0.38 EUR 0.48 EUR -0.21%
Bilfinger SE 14.08.2025 1.27 EUR 1.31 EUR -0.03%
Applied Materials Inc 14.08.2025 2.48 2.36 0.05%
Deere & Company 14.08.2025 4.75 4.55 0.04%
LANXESS Aktiengesellschaft 14.08.2025 0.59 0.12 3.92%
Adyen NV 14.08.2025 16.04 EUR 16.84 EUR -0.05%
thyssenkrupp AG 14.08.2025 -0.11 -0.45 -0.76%
Tapestry Inc 14.08.2025 1.04 1.02 0.02%
Amcor PLC 14.08.2025 0.2 0.22 -0.09%
Ebusco Holding BV 15.08.2025 -0.69
Palo Alto Networks Inc 18.08.2025 0.95 0.89 0.07%
Medtronic PLC 19.08.2025 1.26 USD 1.23 USD 0.02%
The Home Depot Inc 19.08.2025 4.68 4.69 -0%
KGHM Polska Miedz SA 19.08.2025 1.57 3.2 -0.51%
Jack Henry & Associates Inc 19.08.2025 1.75 1.55 0.13%
Keysight Technologies Inc 19.08.2025 1.1 1.36 -0.19%
Target Corporation 20.08.2025 2.05 2.03 0.01%
Lowe’s Companies Inc 20.08.2025 4.33 4.24 0.02%
Analog Devices Inc 20.08.2025 2.05 1.95 0.05%
Dino Polska SA 20.08.2025 0.41 0.44 -0.07%
The TJX Companies Inc 20.08.2025 1.1 1.01 0.09%
Estee Lauder Companies Inc 20.08.2025 0.09 0.0828 0.09%
Nordson Corporation 20.08.2025 2.73 2.63 0.04%
Intuit Inc 21.08.2025 2.75 2.66 0.03%
Polski Koncern Naftowy ORLEN SA 21.08.2025 1.39 2.88 -0.52%
CTS Eventim AG & Co. KGaA 21.08.2025 0.45 0.82 -0.45%
Walmart Inc 21.08.2025 0.68 0.74 -0.08%
Workday Inc 21.08.2025 2.21 2.12 0.04%
Ross Stores Inc 21.08.2025 1.56 1.54 0.01%
PDD Holdings Inc. 25.08.2025 22.07 14.8 0.49%
Powszechny Zaklad Ubezpieczen SA 26.08.2025 1.7 1.7 0%
The J. M. Smucker Company 27.08.2025 1.9 USD 1.93 USD -0.02%
Agilent Technologies Inc 27.08.2025 1.37 USD 1.37 USD 0%
Crowdstrike Holdings Inc 27.08.2025 0.93 USD 0.83 USD 0.12%
NetApp Inc 27.08.2025 1.55 USD 1.54 USD 0.01%
Eiffage SA 27.08.2025 3.71 3.71 0%
HP Inc 27.08.2025 0.75 0.75 0%
ageas SA/NV 27.08.2025 3.65 1.74 1.1%
Lululemon Athletica Inc. 27.08.2025 3.1 2.89 0.07%
Kendrion NV 27.08.2025 0.28
NVIDIA Corporation 27.08.2025 1.05 1.01 0.04%
The Cooper Companies, Inc 27.08.2025 1.1 1.07 0.03%
Brown-Forman Corporation 28.08.2025 0.36 USD 0.37 USD -0.03%
Hormel Foods Corporation 28.08.2025 0.35 0.41 -0.15%
Pernod Ricard S.A. 28.08.2025 9.42 EUR 10.6 EUR -0.11%
CD PROJEKT SA 28.08.2025 0.69 0.84 -0.18%
Ulta Beauty Inc 28.08.2025 5.78 5.1 0.13%
Van Lanschot NV 28.08.2025 1.49 1.52 -0.02%
Best Buy Co. Inc 28.08.2025 1.28 1.22 0.05%
Dollar General Corporation 28.08.2025 1.86 1.57 0.18%
Autodesk Inc 28.08.2025 2.62 2.45 0.07%
Marvell Technology Group Ltd 28.08.2025 0.67 0.67 0%
Williams-Sonoma Inc 28.08.2025 2 1.78 0.12%
Dell Technologies Inc 28.08.2025 2.32 2.29 0.01%
Elior SCA 29.08.2025
Inpost SA 01.09.2025 0.6 0.7 -0.14%
Dollar Tree Inc 02.09.2025 0.77 0.3818 1.02%
Zscaler Inc 02.09.2025 0.89 0.8 0.11%
Campbell’s Co 03.09.2025 0.62 USD 0.57 USD 0.09%
Salesforce.com Inc 03.09.2025 1.96 1.81 0.08%
AUTO1 Group SE 03.09.2025 0.086 0.091 -0.05%
Derichebourg 03.09.2025
Accsys Technologies 03.09.2025
Hewlett Packard Enterprise Co 03.09.2025 0.44 0.42 0.05%
Broadcom Inc 04.09.2025 1.69 USD 1.66 USD 0.02%
Biomerieux SA 04.09.2025 1.35 2.19 -0.38%
Vivoryon Therapeutics NV 04.09.2025 -0.21 -0.79 -0.73%
Copart Inc 04.09.2025 0.41 0.36 0.14%
Oracle Corporation 09.09.2025 1.47 1.48 -0.01%
Synopsys Inc 09.09.2025 3.39 3.75 -0.1%
Industria de Diseno Textil SA 10.09.2025 0.48 0.49 -0.02%
Adobe Systems Incorporated 11.09.2025 5.31 5.18 0.03%
Kroger Company 11.09.2025 1.04 1 0.04%
General Mills Inc 17.09.2025 0.86 USD 0.82 USD 0.05%
Allegro.eu S.A. 17.09.2025 0.39 0.98 -0.6%
Bollore SA 17.09.2025 0.08
FedEx Corporation 18.09.2025 3.83 USD 3.61 USD 0.06%
FactSet Research Systems Inc 18.09.2025 4.05 4.13 -0.02%
Darden Restaurants Inc 18.09.2025 1.97 2.01 -0.02%
Lennar Corporation 18.09.2025 2 2.09 -0.04%
Aroundtown SA 22.09.2025 0.12 EUR 0.12 EUR 0%
Cintas Corporation 23.09.2025 1.2 USD 1.19 USD 0.01%
AutoZone Inc 23.09.2025 48.71 50.69 -0.04%
Micron Technology Inc 23.09.2025 3.03 2.86 0.06%
Accenture plc 25.09.2025 3.03 2.97 0.02%
LPP S.A. 25.09.2025 251.63 206.25 0.22%
Costco Wholesale Corp 25.09.2025 5.87 USD 5.82 USD 0.01%
CarMax Inc 25.09.2025 0.64 1.04 -0.38%
Jabil Circuit Inc 25.09.2025 3.29 2.95 0.12%
Lamb Weston Holdings Inc 28.09.2025 0.74 USD 0.7666 USD -0.03%
Carnival Corporation 29.09.2025 1.43 1.31 0.09%
Nike Inc 30.09.2025 0.49 0.27 0.81%
Paychex Inc 30.09.2025 1.22 1.2 0.02%
ConAgra Foods Inc 01.10.2025 0.34 USD 0.34 USD 0%
Constellation Brands Inc Class A 06.10.2025 3.63 3.44 0.06%
McCormick & Company Incorporated 07.10.2025 0.85 0.8192 0.04%
Gerresheimer AG 09.10.2025 0.69 0.83 -0.17%
LVMH Moët Hennessy – Louis Vuitton Société Européenne 09.10.2025
Delta Air Lines Inc 09.10.2025 1.71 1.53 0.12%
PepsiCo Inc 09.10.2025 2.29 2.26 0.01%
Fagron NV 09.10.2025
Fastenal Company 13.10.2025 0.29 USD 0.3 USD -0.03%
Wells Fargo & Company 14.10.2025 1.66 USD 1.55 USD 0.07%
JPMorgan Chase & Co 14.10.2025 5.07 USD 4.87 USD 0.04%
Domino’s Pizza Inc Common Stock 14.10.2025 4.08 USD 3.95 USD 0.03%
Goldman Sachs Group Inc 14.10.2025 12.25 11.09 0.1%
Johnson & Johnson 14.10.2025 2.8 2.76 0.01%
Citigroup Inc 14.10.2025 2.26 1.93 0.17%
BlackRock Inc 14.10.2025 11.55 11.34 0.02%
Citizens Financial Group, Inc. 15.10.2025 1.05 USD 1.03 USD 0.02%
Bank of America Corp 15.10.2025 1.06 USD 0.93 USD 0.14%
PNC Financial Services Group Inc 15.10.2025 4.35 USD 4.05 USD 0.07%
Sartorius Aktiengesellschaft 15.10.2025 1.08 1.07 0.01%
Morgan Stanley 15.10.2025 2.8 2.06 0.36%
Abbott Laboratories 15.10.2025 1.3 1.3 0%
United Airlines Holdings Inc 15.10.2025 2.78 2.68 0.04%
Synchrony Financial 15.10.2025 2.86 2.22 0.29%
ASML Holding NV 15.10.2025 5.49 5.37 0.02%
Sartorius Stedim Biotech SA 15.10.2025 0.94 1.01 -0.07%
Progressive Corp 15.10.2025 4.0511 4.62 -0.12%
Crown Castle 15.10.2025 0.64 0.5193 0.23%
Prologis Inc 15.10.2025 0.82 0.72 0.14%
Equifax Inc 15.10.2025 2.04 1.94 0.05%
JB Hunt Transport Services Inc 15.10.2025 1.76 1.47 0.2%
ASML Holding NV ADR 15.10.2025 5.49 6.4 -0.14%
NSI NV 15.10.2025 1.58
Rexel S.A 15.10.2025
U.S. Bancorp 16.10.2025 1.22 USD 1.11 USD 0.1%
KeyCorp 16.10.2025 0.41 USD 0.38 USD 0.08%
M&T Bank Corporation 16.10.2025 4.8113 USD 4.39 USD 0.1%
Warehouses de Pauw Comm VA 16.10.2025 0.4 EUR 0.4 EUR 0%
CSX Corporation 16.10.2025 0.37 USD 0.44 USD -0.16%
Interactive Brokers Group Inc 16.10.2025 0.57 0.54 0.06%
The Travelers Companies Inc 16.10.2025 8.14 5.58 0.46%
Charles Schwab Corp 16.10.2025 1.26 1.19 0.06%
The Bank of New York Mellon Corporation 16.10.2025 1.91 1.77 0.08%
Snap-On Inc 16.10.2025 5.02 4.63 0.08%
Intuitive Surgical Inc 16.10.2025 2.4 1.99 0.21%
Marsh & McLennan Companies Inc 16.10.2025 1.85 1.8 0.03%
EssilorLuxottica S. A. 16.10.2025
Virbac SA 16.10.2025
Sligro Food Group NV 16.10.2025
Mercialys SA 16.10.2025
Fifth Third Bancorp 17.10.2025 0.91 USD 0.91 USD 0%
Huntington Bancshares Incorporated 17.10.2025 0.4 USD 0.37 USD 0.08%
Truist Financial Corp 17.10.2025 1.06 USD 0.99 USD 0.07%
Regions Financial Corporation 17.10.2025 0.61 0.6 0.02%
American Express Company 17.10.2025 4.14 3.98 0.04%
State Street Corp 17.10.2025 2.78 2.65 0.05%
Schlumberger NV 17.10.2025 0.69 0.66 0.05%
Basic Fit NV 17.10.2025
Moodys Corporation 20.10.2025 3.92 3.44 0.14%
TeamViewer AG 20.10.2025 0.18 0.37 -0.51%
W. R. Berkley Corp 20.10.2025 1.1 1.05 0.05%
Steel Dynamics Inc 20.10.2025 2.74 2.66 0.03%
Forvia SE 20.10.2025
Atos SE 20.10.2025
Raytheon Technologies Corp 21.10.2025 1.7 USD 1.41 USD 0.21%
Lockheed Martin Corporation 21.10.2025 6.95 6.35 0.09%
PulteGroup Inc 21.10.2025 2.96 2.9 0.02%
Texas Instruments Incorporated 21.10.2025 1.57 1.49 0.05%
Chubb Ltd 21.10.2025 7.49 6.16 0.22%
Capital One Financial Corporation 21.10.2025 5.95 4.36 0.36%
PACCAR Inc 21.10.2025 1.12 1.2 -0.07%
3M Company 21.10.2025 2.19 2.07 0.06%
Northrop Grumman Corporation 21.10.2025 7.67 6.46 0.19%
Fiserv, Inc. 21.10.2025 2.04 2.66 -0.23%
Netflix Inc 21.10.2025 5.87 6.97 -0.16%
GE Aerospace 21.10.2025 1.66 1.42 0.17%
Danaher Corporation 21.10.2025 1.89 1.72 0.1%
Elevance Health Inc 21.10.2025 6.03 4.94 0.22%
Akzo Nobel NV 21.10.2025 1.01 1.09 -0.07%
Moneta Money Bank AS 21.10.2025 3.5 3.11 0.13%
The Coca-Cola Company 21.10.2025 0.82 0.78 0.05%
Eutelsat Communications SA 21.10.2025
Quest Diagnostics Incorporated 21.10.2025 2.6 2.5 0.04%
Philip Morris International Inc 21.10.2025 2.24 2.1 0.07%
Halliburton Company 21.10.2025 0.58 0.5 0.16%
Omnicom Group Inc 21.10.2025 2.24 2.16 0.04%
General Motors Company 21.10.2025 2.8 2.33 0.2%
Genuine Parts Co 21.10.2025 1.98 2.01 -0.01%
Edenred SA 21.10.2025
Worldline SA 21.10.2025
Getlink SE 21.10.2025
flatexDEGIRO AG 21.10.2025
CM.com NV 21.10.2025
Bollore SA 21.10.2025
Teledyne Technologies Incorporated 22.10.2025 5.57 USD 5.47 USD 0.02%
Randstad NV 22.10.2025 0.68 EUR 0.65 EUR 0.05%
Tesla Inc 22.10.2025 0.39 USD 0.44 USD -0.11%
Hilton Worldwide Holdings Inc 22.10.2025 2.11 USD 2.05 USD 0.03%
SAP SE 22.10.2025 1.72 1.4 0.23%
Raymond James Financial Inc. 22.10.2025 3.11 2.74 0.14%
Avery Dennison Corp 22.10.2025 2.13 2.31 -0.08%
Southwest Airlines Company 22.10.2025 0.11 -0.04 -3.75%
AT&T Inc 22.10.2025 0.54 0.54 0%
Amphenol Corporation 22.10.2025 0.93 0.8 0.16%
Kinder Morgan Inc 22.10.2025 0.29 0.3 -0.03%
Northern Trust Corporation 22.10.2025 2.29 2.24 0.02%
International Business Machines 22.10.2025 2.65 2.45 0.08%
NVR Inc 22.10.2025 112.33 109.36 0.03%
MTU Aero Engines AG 22.10.2025 4.46 4.29 0.04%
Packaging Corp of America 22.10.2025 2.73 2.84 -0.04%
Rollins Inc 22.10.2025 0.35 0.3313 0.06%
Ipsen SA 22.10.2025
CME Group Inc 22.10.2025 2.68 2.71 -0.01%
Universal Health Services Inc 22.10.2025 5.69 4.63 0.23%
OPmobility SE 22.10.2025
Heineken 22.10.2025
Las Vegas Sands Corp 22.10.2025 0.78 0.6 0.3%
Molina Healthcare Inc 22.10.2025 1.84 3.92 -0.53%
EQT Corporation 22.10.2025 0.52 0.4968 0.05%
Boston Scientific Corp 22.10.2025 0.75 0.71 0.06%
Thermo Fisher Scientific Inc 22.10.2025 5.79 5.5 0.05%
O’Reilly Automotive Inc 22.10.2025 0.85 USD 0.83 USD 0.02%
Roper Technologies, Inc. 22.10.2025 5.14 5.11 0.01%
Westinghouse Air Brake Technologies Corp 22.10.2025 2.32 2.27 0.02%
Lennox International Inc 22.10.2025 6.98 7.21 -0.03%
Tyler Technologies Inc 22.10.2025 2.97 2.85 0.04%
Invitation Homes Inc 22.10.2025 0.1528 0.1813 -0.16%
Globe Life Inc 22.10.2025 4.81 4.51 0.07%
VusionGroup 22.10.2025
Hermes International SCA 22.10.2025
GE Vernova LLC 22.10.2025 1.42 1.74 -0.18%
Covivio SA 22.10.2025
Klepierre SA 22.10.2025
Fnac Darty SA 22.10.2025
Voltalia SA 22.10.2025
Dassault Systemes SE 23.10.2025 0.29 EUR 0.29 EUR 0%
ResMed Inc 23.10.2025 2.55 USD 2.51 USD 0.02%
T-Mobile US Inc 23.10.2025 2.41 USD 2.75 USD -0.12%
KKR & Co LP 23.10.2025 1.31 USD
Orange S.A. 23.10.2025 0.35 EUR
S&P Global Inc 23.10.2025 4.73 USD 4.27 USD 0.11%
KONE Oyj 23.10.2025 0.44 0.51 -0.14%
STMicroelectronics N.V. 23.10.2025 0.29 0.23 0.26%
Intel Corporation 23.10.2025 0.23 0.0371 5.2%
Freeport-McMoran Copper & Gold Inc 23.10.2025 0.46 0.41 0.12%
Union Pacific Corporation 23.10.2025 3.08 3 0.03%
Norfolk Southern Corporation 23.10.2025 3.3 3.2 0.03%
Valero Energy Corporation 23.10.2025 3.66 3.05 0.2%
Ford Motor Company 23.10.2025 0.45 0.35 0.29%
Dover Corporation 23.10.2025 2.62 2.51 0.04%
Nextera Energy Inc 23.10.2025 1.13 0.95 0.19%
BE Semiconductor Industries NV 23.10.2025 0.32 0.31 0.03%
Honeywell International Inc 23.10.2025 2.82 2.57 0.1%
Erie Indemnity Company 23.10.2025 3.488 3.34 0.04%
EMCOR Group Inc 23.10.2025 6.57 6.52 0.01%
Pool Corporation 23.10.2025 3.39 3.38 0%
Tractor Supply Company 23.10.2025 0.49 0.48 0.02%
Hartford Financial Services Group 23.10.2025 3.78 3.04 0.24%
Alten SA 23.10.2025
Valeo SA 23.10.2025 0.4873
Deckers Outdoor Corporation 23.10.2025 1.82 1.58 0.15%
FirstEnergy Corporation 23.10.2025 0.83 0.7826 0.06%
Publicis Groupe SA 23.10.2025 0.79
Republic Services Inc 23.10.2025 1.9 1.79 0.06%
Principal Financial Group Inc 23.10.2025 2.1 2.17 -0.03%
Digital Realty Trust Inc 23.10.2025 0.337 0.3173 0.06%
West Pharmaceutical Services Inc 23.10.2025 1.96 1.68 0.17%
DTE Energy Company 23.10.2025 2.25 2.26 -0%
VeriSign Inc 23.10.2025 2.27 2.24 0.01%
Gilead Sciences Inc 23.10.2025 2.47 2.16 0.14%
Hasbro Inc 23.10.2025 1.68 1.62 0.04%
Allegion PLC 23.10.2025 2.3 2.2 0.05%
PG&E Corp 23.10.2025 0.5 0.43 0.16%
Cincinnati Financial Corporation 23.10.2025 2.85 1.69 0.69%
Dow Inc 23.10.2025 -0.19 -0.3 -0.37%
Unilever PLC 23.10.2025
Blackstone Group Inc 23.10.2025 1.52 1.23 0.24%
Laboratory Corporation of America Holdings 23.10.2025 4.18 4.11 0.02%
CBRE Group Inc Class A 23.10.2025 1.61 1.47 0.1%
Kering SA 23.10.2025
Baker Hughes Co 23.10.2025 0.68 0.62 0.1%
Healthpeak Properties Inc 23.10.2025 -0.1819 0.05 -4.64%
L3Harris Technologies Inc 23.10.2025 2.7 2.57 0.05%
Newmont Goldcorp Corp 23.10.2025 1.71 1.34 0.28%
Nasdaq Inc 23.10.2025 0.88 0.83 0.06%
Aeroports de Paris SA 23.10.2025
American Tower Corp 23.10.2025 1.82 1.65 0.1%
SEB SA 23.10.2025
Relx PLC 23.10.2025
Aalberts Industries NV 23.10.2025
Vinci S.A. 23.10.2025
Ipsos SA 23.10.2025
Nexity 23.10.2025
Thales S.A. 23.10.2025
Wendel 23.10.2025
Accor S. A. 23.10.2025
Procter & Gamble Company 24.10.2025 1.99 USD 1.9 USD 0.05%
Sanofi SA 24.10.2025 2.91 EUR 2.7 EUR 0.08%
Sodexo SA 24.10.2025 3.79 EUR
General Dynamics Corporation 24.10.2025 3.88 3.72 0.04%
HCA Holdings Inc 24.10.2025 6.96 5.73 0.21%
Illinois Tool Works Inc 24.10.2025 2.81 2.72 0.03%
Porsche AG 24.10.2025 -0.66 -0.91 -0.27%
Cofinimmo SA 24.10.2025 1.69 1.63 0.04%
Eni S.p.A. 24.10.2025 0.41 0.33 0.24%
Signify N.V. 24.10.2025 0.63 0.62 0.02%
Safran SA 24.10.2025
ONEOK Inc 27.10.2025 1.49 USD 1.44 USD 0.03%
F5 Networks Inc 27.10.2025 4.39 USD 3.96 USD 0.11%
NXP Semiconductors NV 27.10.2025 3.11 3.12 -0%
Nucor Corp 27.10.2025 2.63 2.42 0.09%
Deutsche Börse AG 27.10.2025 2.59 2.49 0.04%
Koninklijke KPN NV 27.10.2025 0.06 0.06 0%
Mercedes-Benz Group AG 27.10.2025 2.62 1.28 1.05%
Revvity Inc. 27.10.2025 1.18 1.14 0.04%
Brown & Brown Inc 27.10.2025 1.05 0.92 0.14%
Cadence Design Systems Inc 27.10.2025 1.93 1.79 0.08%
Alexandria Real Estate Equities Inc 27.10.2025 0.5 0.39 0.28%
Keurig Dr Pepper Inc 27.10.2025 0.54 0.5377 0%
Clariane SE 27.10.2025
Zebra Technologies Corporation 28.10.2025 3.88 USD 3.37 USD 0.15%
BASF SE 28.10.2025 0.52 EUR 0.37 EUR 0.41%
DaVita HealthCare Partners Inc 28.10.2025 2.51 USD 3.18 USD -0.21%
Martin Marietta Materials Inc 28.10.2025 6.64 USD
Vulcan Materials Company 28.10.2025 2.84 USD 2.65 USD 0.07%
Alphabet Inc Class C 28.10.2025 3.0917 USD 2.33 USD 0.33%
Regency Centers Corporation 28.10.2025 0.58 0.57 0.02%
PPG Industries Inc 28.10.2025 2.13 2.08 0.02%
Essex Property Trust Inc 28.10.2025 1.5881 1.82 -0.13%
Teradyne Inc 28.10.2025 0.85 0.79 0.08%
Electronic Arts Inc 28.10.2025 0.54 0.35 0.54%
Visa Inc. Class A 28.10.2025 2.98 2.97 0%
United Parcel Service Inc 28.10.2025 1.74 1.3 0.34%
Invesco Plc 28.10.2025 0.61 0.46 0.33%
UnitedHealth Group Incorporated 28.10.2025 2.92 2.81 0.04%
Sysco Corporation 28.10.2025 1.15 1.12 0.03%
Boston Properties Inc 28.10.2025 -0.36 0.39 -1.92%
Aedifica 28.10.2025 3.91 3.8 0.03%
adidas AG 28.10.2025 2.58 2.39 0.08%
Iberdrola S.A. 28.10.2025 0.24 0.22 0.09%
ASM International NV 28.10.2025 4.2 3.76 0.12%
BNP Paribas SA 28.10.2025 2.64
Siltronic AG 28.10.2025 -1.29 -1.44 -0.1%
Amundi SA 28.10.2025 1.65 1.55 0.06%
Hubbell Inc 28.10.2025 5.17 4.99 0.04%
Carrier Global Corp 28.10.2025 0.67 0.57 0.18%
Royal Caribbean Cruises Ltd 28.10.2025 5.75 5.65 0.02%
MSCI Inc 28.10.2025 4.47 4.37 0.02%
Corning Incorporated 28.10.2025 0.67 0.66 0.02%
Starbucks Corporation 28.10.2025 0.52 0.58 -0.1%
Capgemini SE 28.10.2025
Smith AO Corporation 28.10.2025 0.94 0.91 0.03%
UCB SA 28.10.2025
Pentair PLC 28.10.2025 1.24 1.18 0.05%
Sherwin-Williams Co 28.10.2025 3.59 3.47 0.03%
IDEX Corporation 28.10.2025 2.03 1.94 0.05%
Ecolab Inc 28.10.2025 2.07 2.07 0%
DR Horton Inc 28.10.2025 3.04 3.29 -0.08%
Incyte Corporation 28.10.2025 2.26 1.64 0.38%
Waste Management Inc 28.10.2025 1.98 2.03 -0.02%
Seagate Technology PLC 28.10.2025 2.61 2.4 0.09%
PayPal Holdings Inc 28.10.2025 1.34 1.2 0.12%
CoStar Group Inc 28.10.2025 0.23 0.1792 0.28%
Veralto Corporation 28.10.2025 0.99 0.95 0.04%
Van Lanschot NV 28.10.2025
Deutsche Bank Aktiengesellschaft 29.10.2025 0.95 EUR 0.73 EUR 0.3%
Banco Santander 29.10.2025 0.22 EUR 0.22 EUR 0%
The Boeing Company 29.10.2025 -7.47 USD -2.38 USD 2.14%
Lam Research Corp 29.10.2025 1.26 USD 1.21 USD 0.04%
Global Payments Inc 29.10.2025 3.23 USD
Equinix Inc 29.10.2025 3.8859 USD 3.6 USD 0.08%
Amgen Inc 29.10.2025 5.02 USD
NiSource Inc 29.10.2025 0.19 USD 0.2 USD -0.05%
Estee Lauder Companies Inc 29.10.2025 0.32 USD 0.231 USD 0.39%
Caterpillar Inc 29.10.2025 4.95 USD 4.52 USD 0.1%
Southern Company 29.10.2025 1.6 1.52 0.05%
Alphabet Inc Class A 29.10.2025 2.87 USD 2.32 USD 0.24%
Microsoft Corporation 29.10.2025 3.72 USD 3.66 USD 0.02%
CH Robinson Worldwide Inc 29.10.2025 1.34 1.3 0.03%
TE Connectivity Ltd 29.10.2025 2.44 2.28 0.07%
Phillips 66 29.10.2025 2.52 2.35 0.07%
Old Dominion Freight Line Inc 29.10.2025 1.28 1.23 0.04%
Prudential Financial Inc 29.10.2025 4.26 3.72 0.15%
Meta Platforms Inc. 29.10.2025 7.25 USD 6.67 USD 0.09%
Verizon Communications Inc 29.10.2025 1.17 1.17 0%
ServiceNow Inc 29.10.2025 4.82 4.27 0.13%
Mid-America Apartment Communities Inc 29.10.2025 0.85 0.85 0%
Santander Bank Polska SA 29.10.2025 18.48 18.83 -0.02%
Traton SE 29.10.2025 0.9348 EUR 0.82 EUR 0.14%
Airbus SE 29.10.2025 1.63
Redcare Pharmacy NV 29.10.2025 -0.34
Melexis NV 29.10.2025 0.7
Smurfit WestRock plc 29.10.2025 0.58 0.72 -0.19%
DWS Group GmbH & Co. KGaA 29.10.2025 1.1069 1.09 0.02%
Everest Group Ltd 29.10.2025 7.54 9.31 -0.19%
Airbus Group SE 29.10.2025 1.82 1.63 0.12%
Dayforce Inc. 29.10.2025 -1.23 0.21 -6.86%
Otis Worldwide Corp 29.10.2025 1.05 1 0.05%
Automatic Data Processing Inc 29.10.2025 2.49 2.45 0.02%
Cognizant Technology Solutions Corp Class A 29.10.2025 1.39 1.3 0.07%
Chipotle Mexican Grill Inc 29.10.2025 0.29 0.3 -0.03%
Ventas Inc 29.10.2025 0.121 0.1 0.21%
CenterPoint Energy Inc 29.10.2025 0.5 0.4175 0.2%
Masco Corporation 29.10.2025 0.97 1.03 -0.06%
Norwegian Cruise Line Holdings Ltd 29.10.2025 1.16
Biogen Inc 29.10.2025 4.81 3.85 0.25%
KLA-Tencor Corporation 29.10.2025 8.81 8.61 0.02%
United Rentals Inc 29.10.2025 11.7 12.31 -0.05%
UDR Inc 29.10.2025 0.12 0.12 0%
American Water Works 29.10.2025 1.94 1.89 0.03%
Align Technology Inc 29.10.2025 2.61 2.4 0.09%
eBay Inc 29.10.2025 1.36 1.33 0.02%
Archer-Daniels-Midland Company 29.10.2025 0.84
Verisk Analytics Inc 29.10.2025 1.72 1.7 0.01%
Entergy Corporation 29.10.2025 1.53 1.51 0.01%
Bunge Limited 29.10.2025 1.16
Garmin Ltd 29.10.2025 1.99 1.96 0.02%
APA Corporation 29.10.2025 0.7957
Public Storage 29.10.2025 2.6154 2.53 0.03%
CVS Health Corp 29.10.2025 1.6 1.36 0.18%
MGM Resorts International 29.10.2025 0.24 0.41 -0.41%
Kraft Heinz Co 29.10.2025 0.61 0.5839 0.04%
Fortive Corp 29.10.2025 0.68 0.57 0.19%
Exelon Corporation 29.10.2025 0.75
Booking Holdings Inc 29.10.2025 99.5 95.29 0.04%
Trane Technologies plc 29.10.2025 3.88 3.81 0.02%
Robinhood Markets Inc 29.10.2025 0.51
Air Liquide SA 29.10.2025
Centene Corp 29.10.2025 0.5 -0.18 -3.78%
Allfunds Group Ltd 29.10.2025
Umicore S.A. 29.10.2025
Sopra Steria Group SA 29.10.2025
DoorDash, Inc. Class A Common Stock 29.10.2025 0.68
Corbion NV 29.10.2025
GE HealthCare Technologies Inc. 29.10.2025 1.07 USD 1.04 USD 0.03%
Merck & Company Inc 30.10.2025 2.58 USD 2.37 USD 0.09%
Bristol-Myers Squibb Company 30.10.2025 1.63 USD 1.69 USD -0.04%
Deutsche Lufthansa AG 30.10.2025 0.7 EUR
Western Digital Corporation 30.10.2025 1.78 USD 1.58 USD 0.13%
Scout24 AG 30.10.2025 0.88 EUR
Knorr-Bremse AG 30.10.2025 0.89 EUR 0.96 EUR -0.07%
Eli Lilly and Company 30.10.2025 7.02 USD 6.37 USD 0.1%
Zimmer Biomet Holdings Inc 30.10.2025 1.88 USD
Uber Technologies Inc 30.10.2025 0.69 USD
Komercni Banka A.S. 30.10.2025 22.8
Societe Generale S.A. 30.10.2025 1.97 1.58 0.25%
Apple Inc 30.10.2025 1.85 USD 1.76 USD 0.05%
Kimberly-Clark Corporation 30.10.2025 1.82 1.75 0.04%
Ametek Inc 30.10.2025 1.89 1.76 0.07%
International Paper 30.10.2025 -0.43 0.56 -1.77%
Kellanova 30.10.2025 0.94 0.87 0.08%
Mastercard Inc 30.10.2025 4.38 4.31 0.02%
Altria Group 30.10.2025 1.45 1.45 0%
Fox Corp Class B 30.10.2025 1.09
Amazon.com Inc 30.10.2025 1.95 USD 1.54 USD 0.27%
Fox Corp Class A 30.10.2025 1.51 1.1 0.37%
Hershey Co 30.10.2025 1.3 1.06 0.23%
MicroStrategy Incorporated 30.10.2025 8.42 30.24 -0.72%
Xcel Energy Inc 30.10.2025 1.24 1.32 -0.06%
Stryker Corporation 30.10.2025 3.19 3.13 0.02%
Ameriprise Financial Inc 30.10.2025 9.87 9.76 0.01%
Cigna Corp 30.10.2025 7.83 7.69 0.02%
Weyerhaeuser Company 30.10.2025 0.06 -0.08 -1.75%
PUMA SE 30.10.2025 -0.354 -0.53 -0.33%
Wacker Chemie AG 30.10.2025 -0.57
Anheuser Busch Inbev SA NV 30.10.2025 0.99 0.96 0.03%
Viridien 30.10.2025 -2.65
Shell PLC 30.10.2025 0.7 0.68 0.03%
Credit Agricole SA 30.10.2025 0.5225 0.53 -0.01%
TotalEnergies SE 30.10.2025 1.77 1.75 0.01%
Universal Music Group N.V. 30.10.2025 0.22
ING Groep NV 30.10.2025 0.6 0.53 0.13%
X Fab Silicon Foundries EV 30.10.2025 0.06
Aptiv PLC 30.10.2025 2.17 1.83 0.19%
Volkswagen AG VZO O.N. 30.10.2025 -0.96 5.34 -1.18%
Bank Polska Kasa Opieki SA 30.10.2025 7.27
Banco Bilbao Vizcaya Argentaria SA 30.10.2025 0.42 0.43 -0.02%
HelloFresh SE 30.10.2025 -0.357 -0.06 4.95%
AIXTRON SE 30.10.2025 0.19
Kion Group AG 30.10.2025 0.92
Ball Corporation 30.10.2025 1.03
ALD SA 30.10.2025 0.26
Monster Beverage Corp 30.10.2025 0.4814
PPL Corporation 30.10.2025 0.4736
DexCom Inc 30.10.2025 0.61 0.57 0.07%
Arthur J Gallagher & Co 30.10.2025 2.32 2.5 -0.07%
WEC Energy Group Inc 30.10.2025 0.83 0.8 0.04%
EOG Resources Inc 30.10.2025 2.37
Schneider Electric S.E. 30.10.2025
Moderna Inc 30.10.2025 -2.05
Huntington Ingalls Industries Inc 30.10.2025 3.68 3.43 0.07%
Kimco Realty Corporation 30.10.2025 0.1879 0.19 -0.01%
Mohawk Industries Inc 30.10.2025 2.67 2.64 0.01%
Quanta Services Inc 30.10.2025 3.33 3.26 0.02%
LKQ Corporation 30.10.2025 0.84 0.7557 0.11%
Targa Resources Inc 30.10.2025 2.05
Consolidated Edison Inc 30.10.2025 1.77
Baxter International Inc 30.10.2025 0.69 0.5964 0.16%
Generac Holdings Inc 30.10.2025 1.83 2.25 -0.19%
CMS Energy Corporation 30.10.2025 0.93 0.85 0.09%
Comcast Corp 30.10.2025 1.12 1.11 0.01%
Camden Property Trust 30.10.2025 0.29
Xylem Inc 30.10.2025 1.37 1.23 0.11%
Textron Inc 30.10.2025 1.55 1.46 0.06%
Arch Capital Group Ltd 30.10.2025 2.77 1.69 0.64%
Ingersoll Rand Inc 30.10.2025 0.86 0.87 -0.01%
Intercontinental Exchange Inc 30.10.2025 1.71 1.69 0.01%
Regeneron Pharmaceuticals Inc 30.10.2025 11.83 9.67 0.22%
Block, Inc 30.10.2025 0.6404
Arcadis N.V. 30.10.2025 0.66
Argen-X 30.10.2025 4.4424 4.3 0.03%
IQVIA Holdings Inc 30.10.2025 3 2.97 0.01%
VICI Properties Inc 30.10.2025 0.7133 0.6894 0.03%
Linde plc Ordinary Shares 30.10.2025 2.46
Paramount Global Class B 30.10.2025 0.4189
Stellantis NV 30.10.2025 0.39
Technip Energies BV 30.10.2025 0.5981 0.63 -0.05%
Willis Towers Watson PLC 30.10.2025 3.07 3.07 0%
DSM-Firmenich AG 30.10.2025 1.03
Edwards Lifesciences Corp 30.10.2025 0.67 0.5942 0.13%
Builders FirstSource Inc 30.10.2025 1.88 1.59 0.18%
Monolithic Power Systems Inc 30.10.2025 4.73 4.62 0.02%
Amcor PLC 30.10.2025 0.19
Flow Traders BV 30.10.2025 0.53
Eramet SA 30.10.2025
Atlassian Corp Plc 30.10.2025 1.04 0.84 0.24%
Eurocommercial Properties N.V. 30.10.2025
Elis SA 30.10.2025
AXA SA 30.10.2025
Cardinal Health Inc 31.10.2025 2.55 USD 2.18 USD 0.17%
Intesa Sanpaolo SpA 31.10.2025 0.14
WW Grainger Inc 31.10.2025 10
Cboe Global Markets Inc 31.10.2025 2.53
Aon PLC 31.10.2025 2.91
Chevron Corp 31.10.2025 1.71
Church & Dwight Company Inc 31.10.2025 0.74
T. Rowe Price Group Inc 31.10.2025 2.54
Erste Group Bank AG 31.10.2025 2.05
Colgate-Palmolive Company 31.10.2025 0.91
LyondellBasell Industries NV 31.10.2025 0.87
Exxon Mobil Corp 31.10.2025 1.83
SCOR SE 31.10.2025 1.17
Charter Communications Inc 31.10.2025 9.42
Dominion Energy Inc 31.10.2025 1.17
Sempra Energy 31.10.2025 0.8878
SPIE SA 31.10.2025
Gaztransport & Technigaz SAS 31.10.2025
IDEXX Laboratories Inc 03.11.2025 3.14 USD
The Clorox Company 03.11.2025 0.78
Eastman Chemical Company 03.11.2025 1.17
Hologic Inc 03.11.2025 1.1
PostNL NV 03.11.2025 -0.03
Pinnacle West Capital Corp 03.11.2025 2.99
Fidelity National Information Services Inc 03.11.2025 1.48
Zoetis Inc 03.11.2025 1.64
Public Service Enterprise Group Inc 03.11.2025 1.03
Biomerieux SA 03.11.2025
AvalonBay Communities Inc 03.11.2025 1.4014 1.65 -0.15%
SBA Communications Corp 03.11.2025 2.18
Marriott International Inc 03.11.2025 2.38
Berkshire Hathaway Inc 03.11.2025 5.7 USD
ON Semiconductor Corporation 03.11.2025 0.59
Welltower Inc 03.11.2025 0.5464 0.5221 0.05%
Palantir Technologies Inc. Class A Common Stock 03.11.2025 0.17
Coterra Energy Inc 03.11.2025 0.4578
Constellation Energy Corp 03.11.2025 3.14
Loews Corp 03.11.2025
Unibail-Rodamco-Westfield 03.11.2025
Advanced Micro Devices Inc 04.11.2025 1.17
Elmos Semiconductor SE 04.11.2025 1.66
Assurant Inc 04.11.2025 4.28
Aflac Incorporated 04.11.2025 1.74
Waters Corporation 04.11.2025 3.21
Gartner Inc 04.11.2025 2.43
CDW Corp 04.11.2025 2.62
Eaton Corporation PLC 04.11.2025 3.05
Marathon Petroleum Corp 04.11.2025 3.16
Stanley Black & Decker Inc 04.11.2025 1.19
Cummins Inc 04.11.2025 4.88
Pfizer Inc 04.11.2025 0.64
Broadridge Financial Solutions Inc 04.11.2025 1.25
Apollo Global Management LLC Class A 04.11.2025 1.9
MercadoLibre Inc. 04.11.2025 8.32 12.63 -0.34%
Nordex SE 04.11.2025 0.21
Koninklijke Philips NV 04.11.2025 0.31
Fresenius Medical Care AG & Co. KGaA 04.11.2025 0.99
Nemetschek AG O.N. 04.11.2025 0.49
Ferrari NV 04.11.2025 2.04
Hugo Boss AG 04.11.2025 0.81
QIAGEN NV 04.11.2025 0.58
Evonik Industries AG 04.11.2025 0.29
Match Group Inc 04.11.2025 0.91
Edison International 04.11.2025 2.34 1.57 0.49%
International Flavors & Fragrances Inc 04.11.2025 1.03
Extra Space Storage Inc 04.11.2025 0.78 1.2 -0.35%
Expeditors International of Washington, Inc. 04.11.2025 1.37
Mondelez International Inc 04.11.2025 0.73 0.73 0%
The AES Corporation 04.11.2025 0.7251
Henry Schein Inc 04.11.2025 1.28
Wynn Resorts Limited 04.11.2025 1.11
American International Group Inc 04.11.2025 1.58
Devon Energy Corporation 04.11.2025 0.96
Leidos Holdings Inc 04.11.2025 2.71
Super Micro Computer Inc 04.11.2025 0.4583
Live Nation Entertainment Inc 04.11.2025 1.48
Yum! Brands Inc 04.11.2025 1.48
First Solar Inc 04.11.2025 4.24 4.31 -0.02%
Eversource Energy 04.11.2025 1.15
Axon Enterprise Inc. 04.11.2025 1.52
Globalfoundries Inc 04.11.2025 0.38
Wereldhave NV 04.11.2025
Alfen Beheer BV 04.11.2025
Rubis SCA 04.11.2025
Thomson Reuters Corporation Common Shares 04.11.2025 0.82
CF Industries Holdings Inc 05.11.2025 1.84 USD
Bio-Techne Corp 05.11.2025 0.43 USD
Siemens Healthineers AG 05.11.2025 0.69
McDonald’s Corporation 05.11.2025 3.33
STERIS plc 05.11.2025 2.36
Humana Inc 05.11.2025 2.92
Fair Isaac Corporation 05.11.2025 7.31
Paycom Soft 05.11.2025 1.97
Emerson Electric Company 05.11.2025 1.62
PTC Inc 05.11.2025 2.27
Atmos Energy Corporation 05.11.2025 0.99
Fortinet Inc 05.11.2025 0.63
AbbVie Inc 05.11.2025 3.27
Fresenius SE & Co. KGaA 05.11.2025 0.77
Bouygues SA 05.11.2025 1.42
Bayerische Motoren Werke Aktiengesellschaft 05.11.2025 2.74
Vistra Energy Corp 05.11.2025 2.62 USD
Cencora Inc. 05.11.2025 3.79
Trimble Inc 05.11.2025 0.72
Evotec SE 05.11.2025 -0.09
Enel SpA 05.11.2025 0.19
Howmet Aerospace Inc 05.11.2025 0.95 0.91 0.04%
Veolia Environnement VE SA 05.11.2025 0.52
Iron Mountain Incorporated 05.11.2025 0.53
Equity Residential 05.11.2025 0.3739 0.42 -0.11%
Ameren Corp 05.11.2025 2.03
Federal Realty Investment Trust 05.11.2025 0.8
Williams Companies Inc 05.11.2025 0.52
Albemarle Corp 05.11.2025 -0.92
freenet AG 05.11.2025 1.61
Host Hotels & Resorts Inc 05.11.2025 0.0318
Charles River Laboratories 05.11.2025 2.35
McKesson Corporation 05.11.2025 8.79
MetLife Inc 05.11.2025 2.28
Texas Pacific Land Trust 05.11.2025 5.69
Vonovia SE 05.11.2025 0.48
Koninklijke Ahold Delhaize NV 05.11.2025 0.61
Galapagos N.V. 05.11.2025 -0.01
Coca-Cola European Partners PLC 05.11.2025
AUTO1 Group SE 05.11.2025 0.1392
Applovin Corp 05.11.2025 2.49
Coinbase Global Inc 05.11.2025 1.5 1.18 0.27%
TKO Group Holdings, Inc. 05.11.2025 0.64
Corpay Inc 05.11.2025 5.64
The Allstate Corporation 05.11.2025 5.64
Take-Two Interactive Software Inc 05.11.2025 -0.66
Qualcomm Incorporated 05.11.2025 2.87
Arm Holdings plc American Depositary Shares 05.11.2025 0.33
Koninklijke Vopak NV 05.11.2025 0.77
Teleperformance SE 05.11.2025
Wolters Kluwer N.V. 05.11.2025
Solutions 30 SE 05.11.2025
Dino Polska SA 06.11.2025 0.57 PLN
Parker-Hannifin Corporation 06.11.2025 6.62 USD
Legrand SA 06.11.2025 1.28
Air Products and Chemicals Inc 06.11.2025 3.38
ConocoPhillips 06.11.2025 1.41
Becton Dickinson and Company 06.11.2025 3.92
News Corp B 06.11.2025 0.19
ArcelorMittal SA 06.11.2025 0.55
Deutsche Post AG 06.11.2025 0.6
Polski Koncern Naftowy ORLEN SA 06.11.2025 2.33
RATIONAL Aktiengesellschaft 06.11.2025 5.31
Rheinmetall AG 06.11.2025 4.4
Continental Aktiengesellschaft 06.11.2025 1.21
Zalando SE 06.11.2025 0.33
LANXESS Aktiengesellschaft 06.11.2025 -0.27
Engie S.A. 06.11.2025 0.33
Henkel AG & Co. KGaA vz. (Pref Shares) 06.11.2025 1.33 EUR
Powszechna Kasa Oszczednosci Bank Polski SA 06.11.2025 2.19
Solvay SA 06.11.2025 0.57
Gen Digital Inc. 06.11.2025 0.61
Air France-KLM SA 06.11.2025 3.36
Commerzbank AG 06.11.2025 0.59
GEA GROUP 06.11.2025 0.74
Tapestry Inc 06.11.2025 1.26
SÜSS MicroTec SE 06.11.2025 0.55
Syensqo 06.11.2025 1.24
Motorola Solutions Inc 06.11.2025 4.06 USD 3.85 USD 0.05%
Ralph Lauren Corp Class A 06.11.2025 3.43
EPAM Systems Inc 06.11.2025 3.03
Heidelberg Materials AG 06.11.2025 3.88
JC Decaux SA 06.11.2025
Molson Coors Brewing Co Class B 06.11.2025 1.73
News Corp A 06.11.2025 0.19
Rockwell Automation Inc 06.11.2025 2.93
Akamai Technologies Inc 06.11.2025 1.64
Alliant Energy Corp 06.11.2025 1.17
Expedia Group Inc. 06.11.2025 6.95
AstraZeneca PLC ADR 06.11.2025 1.14
SES S. A. 06.11.2025 0.08
Trade Desk Inc 06.11.2025 0.44
Mettler-Toledo International Inc 06.11.2025 10.67
IMCD NV 06.11.2025 1.43
Evergy, Inc. 06.11.2025 2.09
Datadog Inc 06.11.2025 0.46
Airbnb Inc 06.11.2025 2.32
Warner Bros Discovery Inc 06.11.2025 -0.0906
Insulet Corporation 06.11.2025 1.14
Transdigm Group Incorporated 06.11.2025 10.32
Euronext N.V. 06.11.2025 1.64
Viatris Inc 06.11.2025 0.6197
Koninklijke BAM Groep NV 06.11.2025
Kenvue Inc. 06.11.2025 0.26
NRG Energy Inc. 06.11.2025 2.07
D’Ieteren Group SA 06.11.2025
Godaddy Inc 06.11.2025 1.51 1.48 0.02%
ForFarmers NV 06.11.2025
Solventum Corp. 06.11.2025 1.77
Krones AG 07.11.2025 2.24
Simon Property Group Inc 07.11.2025 1.6
Franklin Resources Inc 07.11.2025 0.59
Arkema SA 07.11.2025 1.19
Aperam SA 07.11.2025 0.3
Hensoldt AG 07.11.2025 0.4123
Daimler Truck Holding AG 07.11.2025 0.84
Duke Energy Corporation 07.11.2025 1.73
Brunel International NV 07.11.2025
Inpost SA 07.11.2025 0.7599
Dupont De Nemours Inc 10.11.2025 1.14
Microchip Technology Inc 10.11.2025 0.34
Arista Networks 10.11.2025 0.71
Hannover Rück SE 10.11.2025 5.33
Interpublic Group of Companies Inc 10.11.2025 0.7414
Occidental Petroleum Corporation 10.11.2025 0.49
Diamondback Energy Inc 10.11.2025 2.86
Realty Income Corporation 10.11.2025 0.3606
Vertex Pharmaceuticals Inc 10.11.2025 4.61
Münchener Rück AG 11.11.2025 14.9 EUR
Ströer SE & Co. KGaA 11.11.2025 0.58
1&1 AG 11.11.2025 0.16
Fraport AG 11.11.2025 2.55
Cez A.S. 11.11.2025 9.2
Porsche Automobil Holding SE 11.11.2025 2.59
IONOS GROUP N 11.11.2025 0.44
United Internet AG NA 11.11.2025 0.21
K+S Aktiengesellschaft 11.11.2025 -0.13
Tyson Foods Inc 11.11.2025 0.87
The Mosaic Company 11.11.2025 1.11
Jack Henry & Associates Inc 11.11.2025 1.71
TKH Group NV 11.11.2025
B&S Group SA 11.11.2025
RWE AG 12.11.2025 0.25 EUR
Cisco Systems Inc 12.11.2025 0.98
LEG Immobilien SE 12.11.2025 1.45
Shopify Inc 12.11.2025 0.34 USD
Jungheinrich AG O.N.VZO 12.11.2025 0.6876
Bayer AG NA 12.11.2025 0.32
Brenntag SE 12.11.2025 0.87
Jenoptik AG 12.11.2025 0.36
Infineon Technologies AG 12.11.2025 0.43
E.ON SE 12.11.2025 0.17
Walt Disney Company 12.11.2025 1.03
Johnson Controls International PLC 12.11.2025 1.19
ABN Amro Group NV 12.11.2025 0.66
Corteva Inc 12.11.2025 -0.45
Flutter Entertainment PLC 12.11.2025 0.6024
ageas SA/NV 12.11.2025 1.72
Copart Inc 12.11.2025 0.4067
Ubisoft Entertainment 13.11.2025 0.41
Deutsche Telekom AG 13.11.2025 0.51
Alstom S.A. 13.11.2025 -1.5 EUR
Applied Materials Inc 13.11.2025 2.12
Cancom SE 13.11.2025 0.41
Merck KGaA 13.11.2025 2.21
Valneva SE 13.11.2025 -0.1115
KGHM Polska Miedz SA 13.11.2025 5.57
SMA Solar Technology AG 13.11.2025 -4.48
Siemens Aktiengesellschaft 13.11.2025 2.55
Bilfinger SE 13.11.2025 1.44
KBC Groep NV 13.11.2025 2.32
Renk Group AG 13.11.2025 0.3
American Electric Power Co Inc 13.11.2025 1.8 1.89 -0.05%
Williams-Sonoma Inc 13.11.2025 1.86
SBM Offshore N.V. 13.11.2025
Eurazeo 13.11.2025
NN Group NV 13.11.2025
Delivery Hero SE 13.11.2025
Eiffage SA 13.11.2025
Allianz SE VNA O.N. 14.11.2025 7.21
Siemens Energy AG 14.11.2025 0.33
Bechtle AG 14.11.2025 0.45
Vivendi SA 14.11.2025 -0.0142
Vallourec 14.11.2025 0.41
Medtronic PLC 18.11.2025 1.31
The Home Depot Inc 18.11.2025 3.66
Skyworks Solutions Inc 18.11.2025 1.4
Jacobs Solutions Inc. 18.11.2025 1.67
Target Corporation 19.11.2025 2.3
Lowe’s Companies Inc 19.11.2025 2.81
Soitec SA 19.11.2025 0.57
Elior SCA 19.11.2025 0.14
Fugro N.V. 19.11.2025
The TJX Companies Inc 19.11.2025 1.21
NVIDIA Corporation 19.11.2025 1.24
Intuit Inc 20.11.2025 3.09
CTS Eventim AG & Co. KGaA 20.11.2025 0.41
Allegro.eu S.A. 20.11.2025 1.07
Powszechny Zaklad Ubezpieczen SA 20.11.2025 1.7
Walmart Inc 20.11.2025 0.6
Ross Stores Inc 20.11.2025 1.4
Palo Alto Networks Inc 20.11.2025 0.89
PDD Holdings Inc. 21.11.2025 23.06
Agilent Technologies Inc 24.11.2025 1.58 USD
Analog Devices Inc 25.11.2025 2.24
HP Inc 25.11.2025 0.92
NetApp Inc 25.11.2025 1.89
Workday Inc 25.11.2025 2.17
Best Buy Co. Inc 25.11.2025 1.3
Autodesk Inc 25.11.2025 2.5
The J. M. Smucker Company 25.11.2025 2.1
Keysight Technologies Inc 25.11.2025 1.82
Dell Technologies Inc 25.11.2025 2.47
Crowdstrike Holdings Inc 25.11.2025 0.94
Deere & Company 26.11.2025 3.87
CD PROJEKT SA 26.11.2025 0.72
Aroundtown SA 26.11.2025 0.07
CCC S.A. 27.11.2025 2.03 PLN
Remy Cointreau 27.11.2025 1.95
Salesforce.com Inc 02.12.2025 2.86
Dollar Tree Inc 02.12.2025 1.31
Zscaler Inc 02.12.2025 0.86
Campbell’s Co 02.12.2025 0.74
Industria de Diseno Textil SA 03.12.2025 0.55
Hormel Foods Corporation 03.12.2025 0.35
Lululemon Athletica Inc. 03.12.2025 2.92
Synopsys Inc 03.12.2025 2.78
Just Eat Takeaway 03.12.2025
Jde Peets Nv 03.12.2025
ID Logistics Group SA 03.12.2025
Dassault Aviation SA 03.12.2025
Brown-Forman Corporation 04.12.2025 0.47
Aurubis AG 04.12.2025 1.2
The Cooper Companies, Inc 04.12.2025 1.11
Dollar General Corporation 04.12.2025 0.94
Ulta Beauty Inc 04.12.2025 4.52
Hewlett Packard Enterprise Co 04.12.2025 0.58
Kroger Company 04.12.2025 0.98
Marvell Technology Group Ltd 04.12.2025 0.74
Oracle Corporation 08.12.2025 1.63
thyssenkrupp AG 09.12.2025 0.2
AutoZone Inc 09.12.2025 37.05
Adobe Systems Incorporated 10.12.2025 5.4
TUI AG 10.12.2025 1.79
Vivoryon Therapeutics NV 10.12.2025
Nordson Corporation 10.12.2025 2.93
Broadcom Inc 11.12.2025 1.87
Carl Zeiss Meditec AG 11.12.2025 0.68
Jabil Circuit Inc 11.12.2025 2.4
LPP S.A. 11.12.2025 315.33
Lamb Weston Holdings Inc 16.12.2025 0.6337 USD
General Mills Inc 17.12.2025 1.02
Lennar Corporation 17.12.2025 2.25
Micron Technology Inc 17.12.2025 3.01
Accenture plc 18.12.2025 3.72
Nike Inc 18.12.2025 0.37
FactSet Research Systems Inc 18.12.2025 4.34
Darden Restaurants Inc 18.12.2025 2.11
ConAgra Foods Inc 18.12.2025 0.72
Paychex Inc 18.12.2025 1.23
CarMax Inc 18.12.2025 0.845
FedEx Corporation 18.12.2025 4.01
Carnival Corporation 19.12.2025 0.2082
Cintas Corporation 23.12.2025 1.2
Constellation Brands Inc Class A 08.01.2026 2.78
Delta Air Lines Inc 09.01.2026 1.75
JPMorgan Chase & Co 13.01.2026 4.88 USD
Wells Fargo & Company 14.01.2026 1.67 USD
Citigroup Inc 14.01.2026 1.8
BlackRock Inc 14.01.2026 12.9
The Bank of New York Mellon Corporation 14.01.2026 1.98
UnitedHealth Group Incorporated 14.01.2026 2.09
Goldman Sachs Group Inc 15.01.2026 11.55
State Street Corp 15.01.2026 2.8
Regions Financial Corporation 16.01.2026 0.62
PNC Financial Services Group Inc 16.01.2026 4.14
Schlumberger NV 16.01.2026 0.75
U.S. Bancorp 20.01.2026 1.14 USD
Teledyne Technologies Incorporated 20.01.2026 5.89
Texas Instruments Incorporated 20.01.2026 1.31
Interactive Brokers Group Inc 20.01.2026 0.56
Capital One Financial Corporation 20.01.2026 4.34
3M Company 20.01.2026 1.81
United Airlines Holdings Inc 20.01.2026 3.28
Netflix Inc 20.01.2026 5.46
TE Connectivity Ltd 20.01.2026 2.16
Citizens Financial Group, Inc. 21.01.2026 1.12 USD
Abbott Laboratories 21.01.2026 1.5
Johnson & Johnson 21.01.2026 2.54
Charles Schwab Corp 21.01.2026 1.33
GE Aerospace 21.01.2026 1.31
Prologis Inc 21.01.2026 0.68
GE Vernova LLC 21.01.2026 3.18
Huntington Bancshares Incorporated 22.01.2026 0.34 USD
HCA Holdings Inc 22.01.2026 7.33
Northern Trust Corporation 22.01.2026 2.29
Verizon Communications Inc 22.01.2026 1.09
Elevance Health Inc 22.01.2026 3.41
McCormick & Company Incorporated 22.01.2026 0.9379
Tractor Supply Company 22.01.2026 0.4808
Rockwell Automation Inc 22.01.2026 2.35
Costco Wholesale Corp 23.01.2026 4.27 USD
American Express Company 23.01.2026 3.58
Colgate-Palmolive Company 23.01.2026 0.9365
F5 Networks Inc 26.01.2026 4.04 USD
Sysco Corporation 26.01.2026 0.9776
Lockheed Martin Corporation 27.01.2026 6.65
CH Robinson Worldwide Inc 27.01.2026 1.19
Chubb Ltd 27.01.2026 6.4
NVR Inc 27.01.2026 109.23
Synchrony Financial 27.01.2026 2.04
Archer-Daniels-Midland Company 27.01.2026 1.36
Halliburton Company 27.01.2026 0.4627
Raytheon Technologies Corp 27.01.2026 1.47
Amphenol Corporation 28.01.2026 0.7972
International Paper 28.01.2026 0.6017
International Business Machines 28.01.2026 4.35
Danaher Corporation 28.01.2026 2.15
Koninklijke KPN NV 28.01.2026 0.0619
Akzo Nobel NV 28.01.2026 0.82
ASML Holding NV 28.01.2026 7.53
Las Vegas Sands Corp 28.01.2026 0.6633
Tesla Inc 28.01.2026 0.47
WW Grainger Inc 29.01.2026 9.67
PulteGroup Inc 29.01.2026 2.81
Northrop Grumman Corporation 29.01.2026 7.06
Quest Diagnostics Incorporated 29.01.2026 2.42
Royal Caribbean Cruises Ltd 29.01.2026 2.9
CMS Energy Corporation 29.01.2026 1.01
SAP SE 29.01.2026 1.5
Warehouses de Pauw Comm VA 30.01.2026 0.39
Regeneron Pharmaceuticals Inc 30.01.2026 9.26
Signify N.V. 30.01.2026 0.786
Simon Property Group Inc 02.02.2026 1.92
IDEXX Laboratories Inc 02.02.2026 2.89
Infineon Technologies AG 02.02.2026 0.3944
Ball Corporation 02.02.2026 0.9131
Alexandria Real Estate Equities Inc 02.02.2026 0.4987
Old Dominion Freight Line Inc 03.02.2026 1.1
CDW Corp 03.02.2026 2.5
Emerson Electric Company 03.02.2026 1.51
Dayforce Inc. 03.02.2026 0.6915
Alphabet Inc Class A 03.02.2026 2.55
Mondelez International Inc 03.02.2026 0.8308
Super Micro Computer Inc 03.02.2026 0.5955
Kellanova 04.02.2026 0.9174
Aptiv PLC 04.02.2026 1.97
Aurubis AG 04.02.2026 0.5535
Melexis NV 04.02.2026 0.6847
Edwards Lifesciences Corp 04.02.2026 0.6111
AvalonBay Communities Inc 04.02.2026 1.4
Johnson Controls International PLC 04.02.2026 0.8172
Yum! Brands Inc 04.02.2026 1.8
Bristol-Myers Squibb Company 05.02.2026 1.56
Snap-On Inc 05.02.2026 4.89
Interpublic Group of Companies Inc 05.02.2026 1.15
Laboratory Corporation of America Holdings 05.02.2026 3.97
Assurant Inc 09.02.2026 5.03
Humana Inc 09.02.2026 -3.7
The Allstate Corporation 10.02.2026 7.15
Chipotle Mexican Grill Inc 10.02.2026 0.2871
Masco Corporation 10.02.2026 0.8476
Legrand SA 11.02.2026 1.46
Siemens Aktiengesellschaft 11.02.2026 2.4
International Flavors & Fragrances Inc 11.02.2026 0.8452
Randstad NV 11.02.2026 0.73
PayPal Holdings Inc 11.02.2026 1.31
ABN Amro Group NV 11.02.2026 0.5648
Hermes International SCA 12.02.2026 23.43 EUR
Rexel S.A 12.02.2026 1.33
Pool Corporation 12.02.2026 0.9826
Southern Company 12.02.2026 0.6536
Zebra Technologies Corporation 12.02.2026 4.24
Capgemini SE 13.02.2026 7.55 EUR
Sartorius Stedim Biotech SA 16.02.2026 1.32
Devon Energy Corporation 17.02.2026 0.9355
Cincinnati Financial Corporation 17.02.2026 2.73
Krones AG 18.02.2026 3.03
Martin Marietta Materials Inc 18.02.2026 4.97
Ventas Inc 18.02.2026 0.0962
Henry Schein Inc 18.02.2026 1.3
Generac Holdings Inc 18.02.2026 2.45
Trade Desk Inc 18.02.2026 0.3266
IQVIA Holdings Inc 18.02.2026 3.39
Schneider Electric S.E. 19.02.2026 5.7 EUR
Walmart Inc 19.02.2026 0.7
Builders FirstSource Inc 19.02.2026 1.08
American Electric Power Co Inc 19.02.2026 1.09
Live Nation Entertainment Inc 19.02.2026 -0.73
Keurig Dr Pepper Inc 19.02.2026 0.5902
Coterra Energy Inc 19.02.2026 0.6
Pinnacle West Capital Corp 20.02.2026 0.0013
Evergy, Inc. 20.02.2026 0.5556
Williams Companies Inc 23.02.2026 0.574
Berkshire Hathaway Inc 23.02.2026 5.3
Deutsche Telekom AG 24.02.2026 0.4601
Fresenius Medical Care AG & Co. KGaA 24.02.2026 0.25
CoStar Group Inc 24.02.2026 0.2795
Verisk Analytics Inc 24.02.2026 1.68
Public Storage 24.02.2026 2.52
Arkema SA 25.02.2026 1.02
Fresenius SE & Co. KGaA 25.02.2026 0.9133
Solvay SA 25.02.2026 0.67
Molson Coors Brewing Co Class B 25.02.2026 1.18
Gerresheimer AG 26.02.2026 1.15
Erie Indemnity Company 26.02.2026 3.08
Argen-X 26.02.2026 4.34
Fugro N.V. 27.02.2026 1.06
The AES Corporation 02.03.2026 0.7378
Norwegian Cruise Line Holdings Ltd 03.03.2026 0.3025
Bayer AG NA 03.03.2026 0.5626
ASM International NV 03.03.2026 2.91
Public Service Enterprise Group Inc 03.03.2026 0.8187
Axon Enterprise Inc. 03.03.2026 1.63
Bouygues SA 04.03.2026 0.87
Merck KGaA 04.03.2026 2.03
NRG Energy Inc. 04.03.2026 1.41
Deutsche Post AG 05.03.2026 0.9706
Rheinmetall AG 10.03.2026 21
Brenntag SE 11.03.2026 1.15
adidas AG 11.03.2026 0.2904
K+S Aktiengesellschaft 13.03.2026 0.1556
Fraport AG 16.03.2026 0.5008
Salzgitter AG 19.03.2026 0.4488
Jungheinrich AG O.N.VZO 26.03.2026 0.3485
Deutsche Post AG 30.04.2026 0.73
Münchener Rück AG 12.05.2026 12.76

Was sind Quartalszahlen?

Aktiengesellschaften haben die Pflicht, ihre Anteilseigner vierteljährlich über die Geschäftsentwicklung zu informieren und geben dazu die sogenannten Quartalszahlen bekannt. Dies sind wichtige Finanzkennzahlen eines Unternehmens wie zum Beispiel Umsatz, Gewinn und freier Cashflow.

Wie der Name verrät, beziehen sich die Zahlen immer auf einen Zeitraum von drei Monaten, wobei das Geschäftsjahr nicht mit dem Kalenderjahr übereinstimmen muss. Die Veröffentlichung von Quartalszahlen durch börsennotierte Unternehmen ist für Aktionäre stets von Interesse, da die Bekanntgabe zu grossen Schwankungen der Aktienkurse führen kann. Um extreme Kursschwankungen während der regulären Handelszeiten zu vermeiden, werden Quartalszahlen meist vor Börsenbeginn oder nach Börsenschluss publiziert.