Quartalszahlen
Hier in der LYNX Quartalszahlen Übersicht finden Sie Termine zur Veröffentlichung von Quartalsergebnissen & Quartalsberichten aller grossen Aktiengesellschaften.
Ob Quartalszahlen von DAX Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie auch Quartalszahlen von US Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer grossen Liste der Quartalsberichte 2025 sehen Sie, wann und zu welcher Uhrzeit ein Unternehmen an der Börse Quartalszahlen veröffentlicht und wie hoch der erwartete bzw. tatsächliche Gewinn je Aktie (EPS) ausfällt. So können Sie sich über jedes Quartal einen schnellen Überblick verschaffen und prüfen, ob die Quartalszahlen den Analystenerwartungen entsprechen.
Quartalsergebnisse: Veröffentlichungstermine von Unternehmenszahlen
Welche Unternehmenszahlen werden heute oder diese Woche bekannt gegeben? Das erfahren Sie in unserer Tabelle mit allen aktuellen Veröffentlichungsterminen. Da die Bekanntgabe einen Einfluss auf den Kurs einer Aktie hat, ist es wichtig, nicht nur den Tag der Veröffentlichung zu kennen, sondern die genaue Uhrzeit.
Kursschwankungen während der Veröffentlichung haben nämlich auch Vorteile, die gezielt von Tradern, die vor- und nachbörslich handeln, gesucht werden, weil direkt nach der Bekanntgabe hohe Gewinne erzielt werden können. Quartalszahlen geben wichtige Auskünfte über ein Unternehmen und beinhalten beispielsweise, wie viel es im abgelaufenen Quartal eingenommen und ausgegeben hat. Zudem enthalten Quartalsberichte auch Prognosen über die Einnahmen im kommenden Quartal, sodass sich aus den Unternehmenszahlen richtungsweisende Handelsentscheidungen ableiten lassen, sprich: ob man die Aktien kaufen oder verkaufen sollte.
Quartalszahlen 2025 im Quartalszahlen Kalender
| IDEXX Laboratories Inc | IDXX.US | 3.14 USD | 03.11.2025 | Before Market |
| The Clorox Company | CLX.US | 0.78 | 03.11.2025 | After Market |
| Eastman Chemical Company | EMN.US | 1.17 | 03.11.2025 | After Market |
| Hologic Inc | HOLX.US | 1.1 | 03.11.2025 | After Market |
| Pinnacle West Capital Corp | PNW.US | 2.99 | 03.11.2025 | |
| Fidelity National Information Services Inc | FIS.US | 1.48 | 03.11.2025 | Before Market |
| Zoetis Inc | ZTS.US | 1.64 | 03.11.2025 | Before Market |
| Public Service Enterprise Group Inc | PEG.US | 1.03 | 03.11.2025 | |
| AvalonBay Communities Inc | AVB.US | 1.65 | 03.11.2025 | After Market |
| SBA Communications Corp | SBAC.US | 2.18 | 03.11.2025 | |
| Marriott International Inc | MAR.US | 2.38 | 03.11.2025 | Before Market |
| Berkshire Hathaway Inc | BRK-B.US | 5.7 USD | 03.11.2025 | |
| ON Semiconductor Corporation | ON.US | 0.59 | 03.11.2025 | Before Market |
| Welltower Inc | WELL.US | 0.5221 | 03.11.2025 | |
| Palantir Technologies Inc. Class A Common Stock | PLTR.US | 0.17 | 03.11.2025 | After Market |
| Coterra Energy Inc | CTRA.US | 0.4578 | 03.11.2025 | |
| Constellation Energy Corp | CEG.US | 3.14 | 03.11.2025 | Before Market |
| Loews Corp | L.US | 03.11.2025 | Before Market | |
| Kontron AG | KTN.XETRA | 04.11.2025 | After Market | |
| Advanced Micro Devices Inc | AMD.US | 1.17 | 04.11.2025 | After Market |
| Elmos Semiconductor SE | ELG.XETRA | 1.66 | 04.11.2025 | After Market |
| Assurant Inc | AIZ.US | 4.28 | 04.11.2025 | After Market |
| Aflac Incorporated | AFL.US | 1.74 | 04.11.2025 | After Market |
| Waters Corporation | WAT.US | 3.21 | 04.11.2025 | Before Market |
| Gartner Inc | IT.US | 2.43 | 04.11.2025 | Before Market |
| CDW Corp | CDW.US | 2.62 | 04.11.2025 | Before Market |
| Eaton Corporation PLC | ETN.US | 3.05 | 04.11.2025 | Before Market |
| Marathon Petroleum Corp | MPC.US | 3.16 | 04.11.2025 | Before Market |
| Stanley Black & Decker Inc | SWK.US | 1.19 | 04.11.2025 | Before Market |
| Cummins Inc | CMI.US | 4.88 | 04.11.2025 | Before Market |
| Pfizer Inc | PFE.US | 0.64 | 04.11.2025 | Before Market |
| Broadridge Financial Solutions Inc | BR.US | 1.25 | 04.11.2025 | Before Market |
| MercadoLibre Inc. | MELI.US | 12.63 | 04.11.2025 | After Market |
| Nordex SE | NDX1.XETRA | 0.21 | 04.11.2025 | After Market |
| Koninklijke Philips NV | PHIA.AS | 0.31 | 04.11.2025 | After Market |
| Fresenius Medical Care AG & Co. KGaA | FME.XETRA | 0.99 | 04.11.2025 | After Market |
| Nemetschek AG O.N. | NEM.XETRA | 0.49 | 04.11.2025 | After Market |
| Ferrari NV | RACE.MI | 2.04 | 04.11.2025 | Before Market |
| Hugo Boss AG | BOSS.XETRA | 0.81 | 04.11.2025 | After Market |
| QIAGEN NV | QIA.XETRA | 0.58 | 04.11.2025 | After Market |
| Evonik Industries AG | EVK.XETRA | 0.29 | 04.11.2025 | After Market |
| Match Group Inc | MTCH.US | 0.91 | 04.11.2025 | After Market |
| Edison International | EIX.US | 1.57 | 04.11.2025 | |
| International Flavors & Fragrances Inc | IFF.US | 1.03 | 04.11.2025 | After Market |
| Extra Space Storage Inc | EXR.US | 1.2 | 04.11.2025 | |
| Expeditors International of Washington, Inc. | EXPD.US | 1.37 | 04.11.2025 | Before Market |
| Mondelez International Inc | MDLZ.US | 0.73 | 04.11.2025 | After Market |
| The AES Corporation | AES.US | 0.7251 | 04.11.2025 | |
| Henry Schein Inc | HSIC.US | 1.28 | 04.11.2025 | |
| Wynn Resorts Limited | WYNN.US | 1.11 | 04.11.2025 | After Market |
| American International Group Inc | AIG.US | 1.58 | 04.11.2025 | After Market |
| Devon Energy Corporation | DVN.US | 0.96 | 04.11.2025 | After Market |
| Leidos Holdings Inc | LDOS.US | 2.71 | 04.11.2025 | Before Market |
| Super Micro Computer Inc | SMCI.US | 0.4583 | 04.11.2025 | |
| Live Nation Entertainment Inc | LYV.US | 1.48 | 04.11.2025 | |
| Yum! Brands Inc | YUM.US | 1.48 | 04.11.2025 | Before Market |
| Caesars Entertainment Corporation | CZR.US | 0.0545 | 04.11.2025 | |
| First Solar Inc | FSLR.US | 4.31 | 04.11.2025 | |
| Eversource Energy | ES.US | 1.15 | 04.11.2025 | After Market |
| Axon Enterprise Inc. | AXON.US | 1.52 | 04.11.2025 | |
| Globalfoundries Inc | GFS.US | 0.38 | 04.11.2025 | Before Market |
| Thomson Reuters Corporation Common Shares | TRI.US | 0.82 | 04.11.2025 | Before Market |
| CF Industries Holdings Inc | CF.US | 1.84 USD | 05.11.2025 | After Market |
| Bio-Techne Corp | TECH.US | 0.43 USD | 05.11.2025 | Before Market |
| Siemens Healthineers AG | SHL.XETRA | 0.69 | 05.11.2025 | After Market |
| McDonald’s Corporation | MCD.US | 3.33 | 05.11.2025 | Before Market |
| STERIS plc | STE.US | 2.36 | 05.11.2025 | After Market |
| Humana Inc | HUM.US | 2.92 | 05.11.2025 | Before Market |
| Fair Isaac Corporation | FICO.US | 7.31 | 05.11.2025 | After Market |
| Paycom Soft | PAYC.US | 1.97 | 05.11.2025 | After Market |
| Emerson Electric Company | EMR.US | 1.62 | 05.11.2025 | Before Market |
| PTC Inc | PTC.US | 2.27 | 05.11.2025 | After Market |
| Atmos Energy Corporation | ATO.US | 0.99 | 05.11.2025 | After Market |
| Fortinet Inc | FTNT.US | 0.63 | 05.11.2025 | After Market |
| AbbVie Inc | ABBV.US | 3.27 | 05.11.2025 | Before Market |
| Fresenius SE & Co. KGaA | FRE.XETRA | 0.77 | 05.11.2025 | After Market |
| Bayerische Motoren Werke Aktiengesellschaft | BMW.XETRA | 2.74 | 05.11.2025 | After Market |
| Cencora Inc. | COR.US | 3.79 | 05.11.2025 | Before Market |
| Trimble Inc | TRMB.US | 0.72 | 05.11.2025 | Before Market |
| Evotec SE | EVT.XETRA | -0.09 | 05.11.2025 | After Market |
| Enel SpA | ENEL.MI | 0.19 | 05.11.2025 | After Market |
| Howmet Aerospace Inc | HWM.US | 0.91 | 05.11.2025 | Before Market |
| Iron Mountain Incorporated | IRM.US | 0.53 | 05.11.2025 | Before Market |
| Equity Residential | EQR.US | 0.42 | 05.11.2025 | After Market |
| Ameren Corp | AEE.US | 2.03 | 05.11.2025 | After Market |
| Federal Realty Investment Trust | FRT.US | 0.8 | 05.11.2025 | After Market |
| Williams Companies Inc | WMB.US | 0.52 | 05.11.2025 | After Market |
| Albemarle Corp | ALB.US | -0.92 | 05.11.2025 | After Market |
| freenet AG | FNTN.XETRA | 1.61 | 05.11.2025 | After Market |
| Host Hotels & Resorts Inc | HST.US | 0.0318 | 05.11.2025 | |
| Charles River Laboratories | CRL.US | 2.35 | 05.11.2025 | Before Market |
| McKesson Corporation | MCK.US | 8.79 | 05.11.2025 | After Market |
| MetLife Inc | MET.US | 2.28 | 05.11.2025 | After Market |
| Vonovia SE | VNA.XETRA | 0.48 | 05.11.2025 | After Market |
| Koninklijke Ahold Delhaize NV | AD.AS | 0.61 | 05.11.2025 | After Market |
| Coca-Cola European Partners PLC | CCEP.US | 05.11.2025 | ||
| AUTO1 Group SE | AG1.XETRA | 0.1392 | 05.11.2025 | |
| Applovin Corp | APP.US | 2.49 | 05.11.2025 | After Market |
| Corpay Inc | CPAY.US | 5.64 | 05.11.2025 | After Market |
| The Allstate Corporation | ALL.US | 5.64 | 05.11.2025 | After Market |
| Take-Two Interactive Software Inc | TTWO.US | -0.66 | 05.11.2025 | After Market |
| Qualcomm Incorporated | QCOM.US | 2.87 | 05.11.2025 | After Market |
| Arm Holdings plc American Depositary Shares | ARM.US | 0.33 | 05.11.2025 | After Market |
| Parker-Hannifin Corporation | PH.US | 6.62 USD | 06.11.2025 | Before Market |
| Fielmann Aktiengesellschaft | FIE.XETRA | 06.11.2025 | After Market | |
| Air Products and Chemicals Inc | APD.US | 3.38 | 06.11.2025 | Before Market |
| ConocoPhillips | COP.US | 1.41 | 06.11.2025 | Before Market |
| Becton Dickinson and Company | BDX.US | 3.92 | 06.11.2025 | Before Market |
| News Corp B | NWS.US | 0.19 | 06.11.2025 | After Market |
| Deutsche Post AG | DHL.XETRA | 0.6 | 06.11.2025 | After Market |
| RATIONAL Aktiengesellschaft | RAA.XETRA | 5.31 | 06.11.2025 | After Market |
| Rheinmetall AG | RHM.XETRA | 4.4 | 06.11.2025 | After Market |
| Vistra Corp | 0V6.F | 3.38 | 06.11.2025 | Before Market |
| Continental Aktiengesellschaft | CON.XETRA | 1.21 | 06.11.2025 | After Market |
| Zalando SE | ZAL.F | 0.33 | 06.11.2025 | After Market |
| HOCHTIEF Aktiengesellschaft | HOT.XETRA | 06.11.2025 | After Market | |
| LANXESS Aktiengesellschaft | LXS.XETRA | -0.27 | 06.11.2025 | After Market |
| Henkel AG & Co. KGaA vz. (Pref Shares) | HEN3.XETRA | 1.33 EUR | 06.11.2025 | Before Market |
| Gen Digital Inc. | GEN.US | 0.61 | 06.11.2025 | After Market |
| Commerzbank AG | CBK.XETRA | 0.59 | 06.11.2025 | After Market |
| GEA GROUP | G1A.XETRA | 0.74 | 06.11.2025 | After Market |
| Tapestry Inc | TPR.US | 1.26 | 06.11.2025 | Before Market |
| SÜSS MicroTec SE | SMHN.XETRA | 0.55 | 06.11.2025 | After Market |
| Celanese Corporation | CE.US | 1.22 | 06.11.2025 | |
| Motorola Solutions Inc | MSI.US | 3.85 USD | 06.11.2025 | After Market |
| Ralph Lauren Corp Class A | RL.US | 3.43 | 06.11.2025 | Before Market |
| EPAM Systems Inc | EPAM.US | 3.03 | 06.11.2025 | Before Market |
| Heidelberg Materials AG | HEI.XETRA | 3.88 | 06.11.2025 | After Market |
| Molson Coors Brewing Co Class B | TAP.US | 1.73 | 06.11.2025 | Before Market |
| News Corp A | NWSA.US | 0.19 | 06.11.2025 | After Market |
| Rockwell Automation Inc | ROK.US | 2.93 | 06.11.2025 | Before Market |
| Akamai Technologies Inc | AKAM.US | 1.64 | 06.11.2025 | After Market |
| Alliant Energy Corp | LNT.US | 1.17 | 06.11.2025 | After Market |
| Expedia Group Inc. | EXPE.US | 6.95 | 06.11.2025 | After Market |
| AstraZeneca PLC ADR | AZN.US | 1.14 | 06.11.2025 | Before Market |
| Trade Desk Inc | TTD.US | 0.44 | 06.11.2025 | After Market |
| Mettler-Toledo International Inc | MTD.US | 10.67 | 06.11.2025 | After Market |
| Evergy, Inc. | EVRG.US | 2.09 | 06.11.2025 | |
| Datadog Inc | DDOG.US | 0.46 | 06.11.2025 | Before Market |
| Airbnb Inc | ABNB.US | 2.32 | 06.11.2025 | After Market |
| Warner Bros Discovery Inc | WBD.US | -0.0906 | 06.11.2025 | |
| Insulet Corporation | PODD.US | 1.14 | 06.11.2025 | Before Market |
| Transdigm Group Incorporated | TDG.US | 10.32 | 06.11.2025 | Before Market |
| Viatris Inc | VTRS.US | 0.6197 | 06.11.2025 | |
| Kenvue Inc. | KVUE.US | 0.26 | 06.11.2025 | Before Market |
| NRG Energy Inc. | NRG.US | 2.07 | 06.11.2025 | |
| Godaddy Inc | GDDY.US | 1.48 | 06.11.2025 | After Market |
| Solventum Corp. | SOLV.US | 1.77 | 06.11.2025 | |
| Krones AG | KRN.XETRA | 2.24 | 07.11.2025 | After Market |
| Simon Property Group Inc | SPG.US | 1.6 | 07.11.2025 | After Market |
| MarketAxess Holdings Inc | MKTX.US | 1.7 | 07.11.2025 | Before Market |
| Franklin Resources Inc | BEN.US | 0.59 | 07.11.2025 | Before Market |
| Hensoldt AG | HAG.XETRA | 0.4123 | 07.11.2025 | After Market |
| Daimler Truck Holding AG | DTG.XETRA | 0.84 | 07.11.2025 | After Market |
| Hella KGaA Hueck & Co | HLE.XETRA | 07.11.2025 | After Market | |
| Duke Energy Corporation | DUK.US | 1.73 | 07.11.2025 | Before Market |
| Dupont De Nemours Inc | DD.US | 1.14 | 10.11.2025 | Before Market |
| Microchip Technology Inc | MCHP.US | 0.34 | 10.11.2025 | After Market |
| Arista Networks | ANET.US | 0.71 USD | 10.11.2025 | After Market |
| Hannover Rück SE | HNR1.XETRA | 5.33 | 10.11.2025 | After Market |
| Interpublic Group of Companies Inc | IPG.US | 0.7414 | 10.11.2025 | |
| Occidental Petroleum Corporation | OXY.US | 0.49 | 10.11.2025 | After Market |
| Diamondback Energy Inc | FANG.US | 2.86 | 10.11.2025 | |
| Realty Income Corporation | O.US | 0.3606 | 10.11.2025 | |
| Vertex Pharmaceuticals Inc | VRTX.US | 4.61 | 10.11.2025 | After Market |
| Paramount Skydance Corporation Class B Common Stock | PSKY.US | 0.39 | 10.11.2025 | After Market |
| Münchener Rück AG | MUV2.XETRA | 14.9 EUR | 11.11.2025 | After Market |
| Ströer SE & Co. KGaA | SAX.XETRA | 0.58 | 11.11.2025 | After Market |
| Deutsche Wohnen SE | DWNI.XETRA | 11.11.2025 | After Market | |
| 1&1 AG | 1U1.XETRA | 0.16 | 11.11.2025 | After Market |
| TAG Immobilien AG | TEG.XETRA | 11.11.2025 | After Market | |
| Fraport AG | FRA.XETRA | 2.55 | 11.11.2025 | After Market |
| Porsche Automobil Holding SE | PAH3.XETRA | 2.59 | 11.11.2025 | Before Market |
| IONOS GROUP N | IOS.XETRA | 0.44 | 11.11.2025 | After Market |
| United Internet AG NA | UTDI.XETRA | 0.21 | 11.11.2025 | After Market |
| K+S Aktiengesellschaft | SDF.XETRA | -0.13 | 11.11.2025 | After Market |
| Tyson Foods Inc | TSN.US | 0.87 | 11.11.2025 | Before Market |
| The Mosaic Company | MOS.US | 1.11 | 11.11.2025 | |
| Jack Henry & Associates Inc | JKHY.US | 1.71 | 11.11.2025 | |
| RWE AG | RWE.XETRA | 0.25 EUR | 12.11.2025 | After Market |
| Cisco Systems Inc | CSCO.US | 0.98 | 12.11.2025 | After Market |
| LEG Immobilien SE | LEG.XETRA | 1.45 | 12.11.2025 | After Market |
| Shopify Inc | SHOP.US | 0.34 USD | 12.11.2025 | Before Market |
| Jungheinrich AG O.N.VZO | JUN3.XETRA | 0.6876 | 12.11.2025 | Before Market |
| Bayer AG NA | BAYN.XETRA | 0.32 | 12.11.2025 | After Market |
| Brenntag SE | BNR.XETRA | 0.87 | 12.11.2025 | After Market |
| Jenoptik AG | JEN.XETRA | 0.36 | 12.11.2025 | After Market |
| Infineon Technologies AG | IFX.XETRA | 0.43 | 12.11.2025 | After Market |
| E.ON SE | EOAN.XETRA | 0.17 | 12.11.2025 | After Market |
| Walt Disney Company | DIS.US | 1.03 | 12.11.2025 | Before Market |
| Johnson Controls International PLC | JCI.US | 1.19 | 12.11.2025 | Before Market |
| Corteva Inc | CTVA.US | -0.45 | 12.11.2025 | After Market |
| Flutter Entertainment PLC | FLTR.LSE | 0.6024 | 12.11.2025 | |
| Copart Inc | CPRT.US | 0.4067 | 12.11.2025 | |
| Deutsche Telekom AG | DTE.XETRA | 0.51 | 13.11.2025 | After Market |
| Applied Materials Inc | AMAT.US | 2.12 | 13.11.2025 | After Market |
| Cancom SE | COK.XETRA | 0.41 | 13.11.2025 | After Market |
| Merck KGaA | MRK.XETRA | 2.21 | 13.11.2025 | After Market |
| Talanx AG | TLX.XETRA | 13.11.2025 | After Market | |
| SMA Solar Technology AG | S92.XETRA | -4.48 | 13.11.2025 | After Market |
| PNE AG | PNE3.XETRA | 13.11.2025 | After Market | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG | EUZ.XETRA | 13.11.2025 | After Market | |
| Siemens Aktiengesellschaft | SIE.XETRA | 2.55 | 13.11.2025 | After Market |
| Bilfinger SE | GBF.XETRA | 1.44 | 13.11.2025 | After Market |
| Renk Group AG | R3NK.XETRA | 0.3 | 13.11.2025 | After Market |
| American Electric Power Co Inc | AEP.US | 1.89 | 13.11.2025 | Before Market |
| Delivery Hero SE | DHER.XETRA | 13.11.2025 | ||
| Allianz SE VNA O.N. | ALV.XETRA | 7.21 | 14.11.2025 | After Market |
| Siemens Energy AG | ENR.XETRA | 0.33 | 14.11.2025 | After Market |
| Bechtle AG | BC8.XETRA | 0.45 | 14.11.2025 | After Market |
| Nagarro SE | NA9.XETRA | 14.11.2025 | After Market |
| Constellation Brands Inc Class A | 01.07.2025 | 3.22 USD | 3.29 USD | -0.02% | |
| Gerresheimer AG | 10.07.2025 | 0.9 EUR | 0.98 EUR | -0.08% | |
| Delta Air Lines Inc | 10.07.2025 | 2.1 USD | 2.04 USD | 0.03% | 16.67 billion USD |
| ConAgra Foods Inc | 10.07.2025 | 0.56 | 0.58 | -0.03% | |
| Omnicom Group Inc | 14.07.2025 | 2.05 USD | 2.01 USD | 0.02% | 4.04 billion USD |
| Wells Fargo & Company | 15.07.2025 | 1.6 USD | 1.41 USD | 0.13% | 31.91 billion USD |
| JPMorgan Chase & Co | 15.07.2025 | 4.96 USD | 4.47 USD | 0.11% | 71.9 billion USD |
| The Bank of New York Mellon Corporation | 15.07.2025 | 1.94 USD | 1.76 USD | 0.1% | 10.44 billion USD |
| Citigroup Inc | 15.07.2025 | 2.04 USD | 1.59 USD | 0.28% | 43.84 billion USD |
| State Street Corp | 15.07.2025 | 2.53 USD | 2.36 USD | 0.07% | 5.97 billion USD |
| BlackRock Inc | 15.07.2025 | 10.19 | 10.13 | 0.01% | 6.51 billion |
| TomTom NV | 15.07.2025 | -0.19 | -0.21 | -0.1% | |
| Bank of America Corp | 16.07.2025 | 0.89 USD | 0.86 USD | 0.03% | 48.22 billion USD |
| PNC Financial Services Group Inc | 16.07.2025 | 3.85 USD | 3.55 USD | 0.08% | 8.79 billion USD |
| ASML Holding NV | 16.07.2025 | 5.9 EUR | 5.25 EUR | 0.12% | |
| ASML Holding NV ADR | 16.07.2025 | 5.9 EUR | 6.03 EUR | -0.02% | 7.52 billion EUR |
| United Airlines Holdings Inc | 16.07.2025 | 3.87 USD | 3.81 USD | 0.02% | 15.23 billion USD |
| Johnson & Johnson | 16.07.2025 | 2.77 USD | 2.68 USD | 0.03% | 23.99 billion USD |
| Goldman Sachs Group Inc | 16.07.2025 | 11.24 USD | 9.62 USD | 0.17% | 37.3 billion USD |
| Morgan Stanley | 16.07.2025 | 2.13 USD | 1.96 USD | 0.09% | 31.19 billion USD |
| Kinder Morgan Inc | 16.07.2025 | 0.28 USD | 0.28 USD | 0% | 4.15 billion USD |
| Publicis Groupe SA | 16.07.2025 | 3.25 EUR | 3.66 EUR | -0.11% | |
| Progressive Corp | 16.07.2025 | 4.88 | 4.4 | 0.11% | 22.51 billion |
| U.S. Bancorp | 17.07.2025 | 1.11 USD | 1.07 USD | 0.04% | 9.81 billion USD |
| PepsiCo Inc | 17.07.2025 | 2.12 USD | 2.03 USD | 0.04% | 23.94 billion USD |
| Abbott Laboratories | 17.07.2025 | 1.01 USD | 0.99 USD | 0.02% | 11.37 billion USD |
| The Travelers Companies Inc | 17.07.2025 | 6.51 USD | 3.62 USD | 0.8% | 12.47 billion USD |
| Marsh & McLennan Companies Inc | 17.07.2025 | 2.72 USD | 2.66 USD | 0.02% | 6.35 billion USD |
| Elevance Health Inc | 17.07.2025 | 8.84 USD | 8.96 USD | -0.01% | 50.71 billion USD |
| Netflix Inc | 17.07.2025 | 7.19 USD | 7.05 USD | 0.02% | 11.51 billion USD |
| GE Aerospace | 17.07.2025 | 1.66 USD | 1.43 USD | 0.16% | 12.22 billion USD |
| Truist Financial Corp | 18.07.2025 | 0.91 USD | 0.93 USD | -0.02% | 7.17 billion USD |
| 3M Company | 18.07.2025 | 2.16 USD | 2.01 USD | 0.07% | 6.52 billion USD |
| Charles Schwab Corp | 18.07.2025 | 1.14 USD | 1.1 USD | 0.04% | 9.25 billion USD |
| American Express Company | 18.07.2025 | 4.08 USD | 3.88 USD | 0.05% | 20.56 billion USD |
| Schlumberger NV | 18.07.2025 | 0.74 USD | 0.73 USD | 0.01% | 8.93 billion USD |
| KONE Oyj | 18.07.2025 | 0.54 EUR | 0.58 EUR | -0.07% | |
| Steel Dynamics Inc | 21.07.2025 | 2.01 USD | 2.08 USD | -0.03% | 4.83 billion USD |
| Verizon Communications Inc | 21.07.2025 | 1.22 USD | 1.19 USD | 0.03% | 33.82 billion USD |
| Genuine Parts Co | 21.07.2025 | 2.1 USD | 2.08 USD | 0.01% | 6.26 billion USD |
| Akzo Nobel NV | 21.07.2025 | 0.73 EUR | 0.85 EUR | -0.14% | |
| Koninklijke KPN NV | 21.07.2025 | 0.05 EUR | 0.06 EUR | -0.17% | |
| ASM International NV | 21.07.2025 | 3.5 EUR | 4.16 EUR | -0.16% | |
| Covivio SA | 21.07.2025 | 3.08 | 2.3 | 0.34% | |
| Raytheon Technologies Corp | 22.07.2025 | 1.22 USD | 1.1 USD | 0.11% | 22.48 billion USD |
| KeyCorp | 22.07.2025 | 0.35 USD | 0.34 USD | 0.03% | |
| PACCAR Inc | 22.07.2025 | 1.37 USD | 1.31 USD | 0.05% | 5.03 billion USD |
| Synchrony Financial | 22.07.2025 | 2.5 USD | 1.77 USD | 0.41% | 4.83 billion USD |
| Lamb Weston Holdings Inc | 22.07.2025 | 0.87 USD | 0.6419 USD | 0.36% | |
| Sartorius Aktiengesellschaft | 22.07.2025 | 1.22 EUR | 1.3 EUR | -0.06% | |
| SAP SE | 22.07.2025 | 1.5 EUR | 1.45 EUR | 0.03% | |
| Sherwin-Williams Co | 22.07.2025 | 3.38 USD | 3.81 USD | -0.11% | 6.36 billion USD |
| Philip Morris International Inc | 22.07.2025 | 1.91 USD | 1.86 USD | 0.03% | 10.85 billion USD |
| General Motors Company | 22.07.2025 | 2.53 USD | 2.5 USD | 0.01% | 45.05 billion USD |
| Danaher Corporation | 22.07.2025 | 0.77 USD | 1.18 USD | -0.35% | 6.05 billion USD |
| Baker Hughes Co | 22.07.2025 | 0.63 USD | 0.55 USD | 0.15% | 7.01 billion USD |
| Lockheed Martin Corporation | 22.07.2025 | 1.46 USD | 6.47 USD | -0.77% | 18.61 billion USD |
| PulteGroup Inc | 22.07.2025 | 3.03 USD | 2.97 USD | 0.02% | 4.4 billion USD |
| Newmont Goldcorp Corp | 22.07.2025 | 1.43 USD | 0.9681 USD | 0.48% | 5.38 billion USD |
| The Coca-Cola Company | 22.07.2025 | 0.87 USD | 0.84 USD | 0.04% | 12.46 billion USD |
| Rollins Inc | 22.07.2025 | 0.3 USD | 0.3024 USD | -0.01% | |
| Texas Instruments Incorporated | 22.07.2025 | 1.41 USD | 1.37 USD | 0.03% | 4.74 billion USD |
| Interpublic Group of Companies Inc | 22.07.2025 | 0.75 USD | 0.5571 USD | 0.35% | |
| Northrop Grumman Corporation | 22.07.2025 | 8.15 USD | 6.8 USD | 0.2% | 10.42 billion USD |
| Tyler Technologies Inc | 22.07.2025 | 2.91 USD | 2.77 USD | 0.05% | |
| Edwards Lifesciences Corp | 22.07.2025 | 0.67 USD | 0.6231 USD | 0.08% | |
| Universal Health Services Inc | 22.07.2025 | 5.35 USD | 4.97 USD | 0.08% | 4.5 billion USD |
| Republic Services Inc | 22.07.2025 | 1.77 USD | 1.76 USD | 0.01% | |
| DR Horton Inc | 22.07.2025 | 3.36 USD | 2.87 USD | 0.17% | 9.68 billion USD |
| Chubb Ltd | 22.07.2025 | 6.14 USD | 5.97 USD | 0.03% | 16.14 billion USD |
| Invitation Homes Inc | 22.07.2025 | 0.1585 USD | 0.1915 USD | -0.17% | |
| IQVIA Holdings Inc | 22.07.2025 | 1.54 USD | 1.73 USD | -0.11% | 4.1 billion USD |
| Compagnie Generale des Etablissements Michelin SCA | 22.07.2025 | 1.17 EUR | 1.43 EUR | -0.18% | |
| BNP Paribas SA | 22.07.2025 | 2.74 | 2.57 | 0.07% | |
| Sartorius Stedim Biotech SA | 22.07.2025 | 1.18 | 1.05 | 0.12% | |
| Dassault Aviation SA | 22.07.2025 | 4.28 | 6.64 | -0.36% | |
| Ubisoft Entertainment | 22.07.2025 | ||||
| Deutsche Bank Aktiengesellschaft | 23.07.2025 | 0.47 EUR | 0.65 EUR | -0.28% | |
| Soitec SA | 23.07.2025 | -0.24 EUR | 0.5 EUR | -1.48% | |
| Icade SA | 23.07.2025 | -1.21 EUR | 1.39 EUR | -1.87% | |
| CSX Corporation | 23.07.2025 | 0.44 USD | 0.42 USD | 0.05% | 4.46 billion USD |
| Randstad NV | 23.07.2025 | 0.48 EUR | 0.56 EUR | -0.14% | |
| Raymond James Financial Inc. | 23.07.2025 | 2.18 USD | 2.36 USD | -0.08% | |
| Freeport-McMoran Copper & Gold Inc | 23.07.2025 | 0.54 USD | 0.44 USD | 0.23% | 6.97 billion USD |
| General Dynamics Corporation | 23.07.2025 | 3.74 USD | 3.55 USD | 0.05% | 12.91 billion USD |
| AT&T Inc | 23.07.2025 | 0.54 USD | 0.53 USD | 0.02% | 30.71 billion USD |
| Amphenol Corporation | 23.07.2025 | 0.81 USD | 0.67 USD | 0.21% | 6.19 billion USD |
| United Rentals Inc | 23.07.2025 | 10.47 USD | 10.54 USD | -0.01% | 4.23 billion USD |
| Moneta Money Bank AS | 23.07.2025 | 3.19 CZK | 2.97 CZK | 0.07% | |
| Molina Healthcare Inc | 23.07.2025 | 5.48 USD | 5.53 USD | -0.01% | 20.99 billion USD |
| Tesla Inc | 23.07.2025 | 0.33 USD | 0.3 USD | 0.1% | 28.1 billion USD |
| Northern Trust Corporation | 23.07.2025 | 2.13 USD | 2.06 USD | 0.03% | |
| Boston Scientific Corp | 23.07.2025 | 0.75 USD | 0.73 USD | 0.03% | 5.07 billion USD |
| International Business Machines | 23.07.2025 | 2.8 USD | 2.65 USD | 0.06% | 16.33 billion USD |
| Thermo Fisher Scientific Inc | 23.07.2025 | 5.36 USD | 5.23 USD | 0.02% | 11.12 billion USD |
| Fiserv, Inc. | 23.07.2025 | 2.47 USD | 2.43 USD | 0.02% | 5.26 billion USD |
| O’Reilly Automotive Inc | 23.07.2025 | 0.78 USD | 0.78 USD | 0% | 4.71 billion USD |
| DTE Energy Company | 23.07.2025 | 1.36 USD | 1.57 USD | -0.13% | |
| ServiceNow Inc | 23.07.2025 | 4.09 USD | 3.57 USD | 0.15% | |
| Nextera Energy Inc | 23.07.2025 | 1.05 USD | 1.01 USD | 0.04% | 7.97 billion USD |
| CBRE Group Inc Class A | 23.07.2025 | 1.19 USD | 1.09 USD | 0.09% | 10.26 billion USD |
| Keurig Dr Pepper Inc | 23.07.2025 | 0.49 USD | 0.4855 USD | 0.01% | 4.31 billion USD |
| Southwest Airlines Company | 23.07.2025 | 0.43 USD | 0.51 USD | -0.16% | 6.95 billion USD |
| LKQ Corporation | 23.07.2025 | 0.87 USD | 0.9229 USD | -0.06% | |
| Alphabet Inc Class A | 23.07.2025 | 2.31 USD | 2.19 USD | 0.05% | |
| Alphabet Inc Class C | 23.07.2025 | 2.31 USD | 2.2 USD | 0.05% | |
| Edison International | 23.07.2025 | 0.97 USD | 1.43 USD | -0.32% | 5.75 billion USD |
| Chipotle Mexican Grill Inc | 23.07.2025 | 0.33 USD | 0.33 USD | 0% | |
| Erie Indemnity Company | 23.07.2025 | 3.3463 USD | 3.55 USD | -0.06% | |
| EMCOR Group Inc | 23.07.2025 | 6.72 USD | 5.77 USD | 0.16% | |
| Thales S.A. | 23.07.2025 | 3.22 | 3.27 | -0.02% | |
| TE Connectivity Ltd | 23.07.2025 | 2.27 | 2.08 | 0.09% | 4.75 billion |
| Edenred SA | 23.07.2025 | 0.95 EUR | 1.21 EUR | -0.21% | |
| CM.com NV | 23.07.2025 | 0.03 | -0.1 | -1.3% | |
| Iberdrola S.A. | 23.07.2025 | 0.23 | 0.23 | 0% | |
| Fnac Darty SA | 23.07.2025 | -1.48 | |||
| Gecina SA | 23.07.2025 | 1.95 | 3.45 | -0.43% | |
| GE Vernova LLC | 23.07.2025 | 1.77 | 1.49 | 0.19% | 9.97 billion |
| Galapagos N.V. | 23.07.2025 | -0.93 | -0.41 | 1.27% | |
| T-Mobile US Inc | 23.07.2025 | 2.84 | 2.67 | 0.06% | 21.96 billion |
| Dassault Systemes SE | 24.07.2025 | 0.3 EUR | 0.3 EUR | 0% | |
| TotalEnergies SE | 24.07.2025 | 1.57 USD | 1.63 USD | -0.04% | |
| MTU Aero Engines AG | 24.07.2025 | 4.77 EUR | 3.91 EUR | 0.22% | |
| DWS Group GmbH & Co. KGaA | 24.07.2025 | 1.07 EUR | 1 EUR | 0.07% | |
| Deutsche Börse AG | 24.07.2025 | 2.77 EUR | 2.75 EUR | 0.01% | |
| Valero Energy Corporation | 24.07.2025 | 2.28 USD | 1.77 USD | 0.29% | 32.17 billion USD |
| BE Semiconductor Industries NV | 24.07.2025 | 0.4 EUR | 0.46 EUR | -0.13% | |
| Ameriprise Financial Inc | 24.07.2025 | 9.11 USD | 9 USD | 0.01% | |
| Weyerhaeuser Company | 24.07.2025 | 0.12 USD | 0.09 USD | 0.33% | |
| Dow Inc | 24.07.2025 | -0.42 USD | -0.16 USD | 1.63% | 9.97 billion USD |
| L3Harris Technologies Inc | 24.07.2025 | 2.78 USD | 2.49 USD | 0.12% | |
| Honeywell International Inc | 24.07.2025 | 2.75 USD | 2.66 USD | 0.03% | 10.41 billion USD |
| Union Pacific Corporation | 24.07.2025 | 3.03 USD | 2.91 USD | 0.04% | 6.24 billion USD |
| STMicroelectronics N.V. | 24.07.2025 | 0.06 | 0.08 | -0.25% | |
| Intel Corporation | 24.07.2025 | -0.1 USD | 0.01 USD | -11% | 13.65 billion USD |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 24.07.2025 | 11.42 | 15.11 | -0.24% | |
| Cintas Corporation | 24.07.2025 | 1.09 | 1.07 | 0.02% | |
| Eurofins Scientific SE | 24.07.2025 | 1.16 EUR | 1.91 EUR | -0.39% | |
| Carrefour SA | 24.07.2025 | -0.56 EUR | 0.47 EUR | -2.19% | |
| Valeo SA | 24.07.2025 | 0.42 EUR | -1.23 EUR | -1.34% | |
| Aalberts Industries NV | 24.07.2025 | 1.38 | 1.5 | -0.08% | |
| Phillips 66 | 25.07.2025 | 2.38 USD | 1.71 USD | 0.39% | 34.52 billion USD |
| Centene Corp | 25.07.2025 | -0.51 USD | 0.12 USD | -5.25% | 49.69 billion USD |
| Aon PLC | 25.07.2025 | 2.66 USD | 2.37 USD | 0.12% | |
| HCA Holdings Inc | 25.07.2025 | 6.84 USD | 6.32 USD | 0.08% | 19.16 billion USD |
| Eni S.p.A. | 25.07.2025 | 0.36 EUR | 0.29 EUR | 0.24% | |
| Signify N.V. | 25.07.2025 | 0.52 EUR | 0.43 EUR | 0.21% | |
| Volkswagen AG VZO O.N. | 25.07.2025 | 4.34 EUR | 3.63 EUR | 0.2% | |
| Vallourec | 25.07.2025 | 0.16 | 0.33 | -0.52% | |
| Traton SE | 25.07.2025 | 0.64 EUR | 0.87 EUR | -0.26% | |
| Elia Group SA/NV | 25.07.2025 | 2.9 | 2.26 | 0.28% | |
| Cofinimmo SA | 25.07.2025 | 1.68 | 1.62 | 0.04% | |
| Bureau Veritas SA | 25.07.2025 | 0.5975 | 0.6338 | -0.06% | |
| Warehouses de Pauw Comm VA | 25.07.2025 | 0.39 | 0.4 | -0.03% | |
| Halliburton Company | 25.07.2025 | 0.55 | 0.56 | -0.02% | 5.6 billion |
| Charter Communications Inc | 25.07.2025 | 9.18 | 9.66 | -0.05% | |
| Remy Cointreau | 25.07.2025 | ||||
| BASF SE | 27.07.2025 | 0.09 EUR | 0.11 EUR | -0.18% | |
| EssilorLuxottica S. A. | 28.07.2025 | 3 EUR | 4 EUR | -0.25% | |
| Santander Bank Polska SA | 28.07.2025 | 13.66 PLN | 12.91 PLN | 0.06% | |
| Banco Santander | 28.07.2025 | 0.22 EUR | 0.22 EUR | 0% | |
| Nucor Corp | 28.07.2025 | 2.6 USD | 2.62 USD | -0.01% | 8.52 billion USD |
| Hartford Financial Services Group | 28.07.2025 | 3.41 USD | 2.83 USD | 0.2% | 7.23 billion USD |
| Mercedes-Benz Group AG | 28.07.2025 | 1.46 EUR | 1.48 EUR | -0.01% | |
| FirstEnergy Corporation | 28.07.2025 | 0.52 USD | 0.5389 USD | -0.04% | 4.15 billion USD |
| SBA Communications Corp | 28.07.2025 | 1.8126 USD | 2.09 USD | -0.13% | |
| Waste Management Inc | 28.07.2025 | 1.92 USD | 1.89 USD | 0.02% | 6.44 billion USD |
| First Solar Inc | 28.07.2025 | 3.18 USD | 2.81 USD | 0.13% | |
| Extra Space Storage Inc | 28.07.2025 | 1.18 USD | 1.15 USD | 0.03% | |
| Public Storage | 28.07.2025 | 2.5783 USD | 2.55 USD | 0.01% | |
| Rexel S.A | 28.07.2025 | 0.88 | 1.47 | -0.4% | |
| Kering SA | 28.07.2025 | 3.86 EUR | 5.1 EUR | -0.24% | |
| Nordex SE | 28.07.2025 | 0.13 | 0.1 | 0.3% | |
| Merck & Company Inc | 29.07.2025 | 2.13 USD | 2.03 USD | 0.05% | |
| Siltronic AG | 29.07.2025 | 0.38 EUR | -0.72 EUR | -1.53% | |
| Corning Incorporated | 29.07.2025 | 0.6 USD | 0.57 USD | 0.05% | 4.1 billion USD |
| Amundi SA | 29.07.2025 | 1.63 EUR | 1.74 EUR | -0.06% | |
| UnitedHealth Group Incorporated | 29.07.2025 | 4.08 USD | 4.45 USD | -0.08% | 113.16 billion USD |
| PPG Industries Inc | 29.07.2025 | 2.22 USD | 2.22 USD | 0% | 4.08 billion USD |
| United Parcel Service Inc | 29.07.2025 | 1.55 USD | 1.57 USD | -0.01% | 21.42 billion USD |
| Carrier Global Corp | 29.07.2025 | 0.92 USD | 0.9 USD | 0.02% | 5.58 billion USD |
| Regency Centers Corporation | 29.07.2025 | 0.56 USD | 0.54 USD | 0.04% | |
| Koninklijke Philips NV | 29.07.2025 | 0.36 EUR | 0.28 EUR | 0.29% | |
| Mondelez International Inc | 29.07.2025 | 0.73 USD | 0.68 USD | 0.07% | 9.74 billion USD |
| Ecolab Inc | 29.07.2025 | 1.89 USD | 1.9 USD | -0.01% | 4.17 billion USD |
| Visa Inc. Class A | 29.07.2025 | 2.98 USD | 2.85 USD | 0.05% | 10.72 billion USD |
| Stanley Black & Decker Inc | 29.07.2025 | 1.08 USD | 0.42 USD | 1.57% | |
| Sysco Corporation | 29.07.2025 | 1.48 USD | 1.39 USD | 0.06% | |
| Boston Properties Inc | 29.07.2025 | 0.56 USD | 0.42 USD | 0.33% | |
| PayPal Holdings Inc | 29.07.2025 | 1.4 USD | 1.3 USD | 0.08% | 8.42 billion USD |
| Royal Caribbean Cruises Ltd | 29.07.2025 | 4.38 USD | 4.08 USD | 0.07% | 5.14 billion USD |
| Essex Property Trust Inc | 29.07.2025 | 1.48 USD | 1.42 USD | 0.04% | |
| Humana Inc | 29.07.2025 | 6.27 USD | 5.87 USD | 0.07% | |
| American Water Works | 29.07.2025 | 1.48 USD | 1.52 USD | -0.03% | |
| eBay Inc | 29.07.2025 | 1.37 USD | 1.29 USD | 0.06% | |
| Kion Group AG | 29.07.2025 | 0.83 EUR | 0.64 EUR | 0.3% | |
| Arch Capital Group Ltd | 29.07.2025 | 2.58 USD | 2.3 USD | 0.12% | 4.98 billion USD |
| Kraft Heinz Co | 29.07.2025 | 0.69 USD | 0.636 USD | 0.08% | 6.24 billion USD |
| VICI Properties Inc | 29.07.2025 | 0.6917 USD | 0.6895 USD | 0% | |
| Norwegian Cruise Line Holdings Ltd | 29.07.2025 | 0.51 USD | 0.5122 USD | -0% | |
| Air Liquide SA | 29.07.2025 | 3.2 EUR | 3.05 EUR | 0.05% | |
| Krones AG | 29.07.2025 | 2.21 | 2.31 | -0.04% | |
| Procter & Gamble Company | 29.07.2025 | 1.48 | 1.42 | 0.04% | 22.39 billion |
| Electronic Arts Inc | 29.07.2025 | 0.79 | 0.63 | 0.25% | |
| TeamViewer AG | 29.07.2025 | 0.14 | 0.37 | -0.62% | |
| Stellantis NV | 29.07.2025 | -0.78 | 0.3944 | -2.98% | |
| Redcare Pharmacy NV | 29.07.2025 | 0.4317 | -0.23 | -2.88% | |
| Melexis NV | 29.07.2025 | 0.94 | 0.62 | 0.52% | |
| Orange S.A. | 29.07.2025 | -0.07 | 0.24 | -1.29% | |
| The Boeing Company | 29.07.2025 | -1.24 | -1.27 | -0.02% | 23.27 billion |
| Starbucks Corporation | 29.07.2025 | 0.5 | 0.65 | -0.23% | |
| Johnson Controls International PLC | 29.07.2025 | 1.05 | 1.01 | 0.04% | |
| AstraZeneca PLC ADR | 29.07.2025 | 0.79 | 0.88 | -0.1% | |
| Capgemini SE | 30.07.2025 | 4.11 EUR | 6.33 EUR | -0.35% | |
| Aeroports de Paris SA | 30.07.2025 | 0.98 EUR | 2.74 EUR | -0.64% | |
| Siemens Healthineers AG | 30.07.2025 | 0.64 EUR | 0.52 EUR | 0.23% | |
| adidas AG | 30.07.2025 | 2.03 EUR | 1.98 EUR | 0.03% | |
| Align Technology Inc | 30.07.2025 | 2.49 USD | 2.57 USD | -0.03% | |
| DexCom Inc | 30.07.2025 | 0.48 USD | 0.44 USD | 0.09% | |
| Sanofi SA | 30.07.2025 | 1.59 EUR | 1.64 EUR | -0.03% | |
| Wacker Chemie AG | 30.07.2025 | -0.49 EUR | -0.19 EUR | 1.58% | |
| Ford Motor Company | 30.07.2025 | 0.37 USD | 0.32 USD | 0.16% | 50.53 billion USD |
| Booking Holdings Inc | 30.07.2025 | 55.4 USD | 49.95 USD | 0.11% | 9.01 billion USD |
| Automatic Data Processing Inc | 30.07.2025 | 2.26 USD | 2.23 USD | 0.01% | 5.18 billion USD |
| The Allstate Corporation | 30.07.2025 | 5.94 USD | 3.26 USD | 0.82% | |
| UDR Inc | 30.07.2025 | 0.07 USD | 0.13 USD | -0.46% | |
| Altria Group | 30.07.2025 | 1.44 USD | 1.38 USD | 0.04% | |
| Quanta Services Inc | 30.07.2025 | 2.48 USD | 2.47 USD | 0% | |
| Microsoft Corporation | 30.07.2025 | 3.65 USD | 3.38 USD | 0.08% | |
| Bunge Limited | 30.07.2025 | 1.31 USD | 1.08 USD | 0.21% | |
| Meta Platforms Inc. | 30.07.2025 | 7.14 USD | 5.86 USD | 0.22% | |
| Illinois Tool Works Inc | 30.07.2025 | 2.58 USD | 2.56 USD | 0.01% | 4.06 billion USD |
| MGM Resorts International | 30.07.2025 | 0.79 USD | 0.55 USD | 0.44% | |
| Everest Group Ltd | 30.07.2025 | 17.36 USD | 14.82 USD | 0.17% | 4.32 billion USD |
| Mid-America Apartment Communities Inc | 30.07.2025 | 0.88 USD | 0.85 USD | 0.04% | |
| Airbus Group SE | 30.07.2025 | 0.93 EUR | 1.42 EUR | -0.35% | |
| Airbus SE | 30.07.2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
| Cognizant Technology Solutions Corp Class A | 30.07.2025 | 1.31 USD | 1.26 USD | 0.04% | 5.42 billion USD |
| WEC Energy Group Inc | 30.07.2025 | 0.76 USD | 0.71 USD | 0.07% | |
| CH Robinson Worldwide Inc | 30.07.2025 | 1.29 USD | 1.16 USD | 0.11% | |
| Ventas Inc | 30.07.2025 | 0.15 USD | 0.14 USD | 0.07% | |
| Intesa Sanpaolo SpA | 30.07.2025 | 0.15 EUR | 0.14 EUR | 0.07% | |
| Prudential Financial Inc | 30.07.2025 | 3.58 USD | 3.22 USD | 0.11% | |
| The AES Corporation | 30.07.2025 | 0.51 USD | 0.4649 USD | 0.1% | |
| Entergy Corporation | 30.07.2025 | 1.05 USD | 0.9783 USD | 0.07% | 9811 billion USD |
| Southern Company | 30.07.2025 | 0.92 | 1.08 | -0.15% | |
| Danone SA | 30.07.2025 | 1.61 | 1.85 | -0.13% | |
| Wolters Kluwer N.V. | 30.07.2025 | 2.7 | 2.54 | 0.06% | |
| Knorr-Bremse AG | 30.07.2025 | 0.87 | 0.91 | -0.04% | |
| Klepierre SA | 30.07.2025 | 2.15 | 1.28 | 0.68% | |
| Nexans S.A. | 30.07.2025 | 8.3 | |||
| Qualcomm Incorporated | 30.07.2025 | 2.77 | 2.71 | 0.02% | |
| Fair Isaac Corporation | 30.07.2025 | 8.57 | 7.7 | 0.11% | |
| Hologic Inc | 30.07.2025 | 1.08 | 1.05 | 0.03% | |
| PTC Inc | 30.07.2025 | 1.64 | 1.21 | 0.36% | |
| Western Digital Corporation | 30.07.2025 | 1.66 | 1.48 | 0.12% | |
| Hershey Co | 30.07.2025 | 1.21 | 1 | 0.21% | |
| Bouygues SA | 30.07.2025 | 0.87 | 0.75 | 0.16% | |
| MercadoLibre Inc. | 30.07.2025 | 10.31 | 12.38 | -0.17% | |
| Daimler Truck Holding AG | 30.07.2025 | 0.85 | 0.98 | -0.13% | |
| Porsche AG | 30.07.2025 | 0.23 | 0.44 | -0.48% | |
| Société BIC SA | 30.07.2025 | 1.84 EUR | |||
| Solvay SA | 30.07.2025 | 0.92 | 0.8 | 0.15% | |
| Smurfit WestRock plc | 30.07.2025 | 0.51 | 0.59 | -0.14% | 8 billion |
| Enel SpA | 30.07.2025 | 0.18 | 0.16 | 0.13% | |
| Arm Holdings plc American Depositary Shares | 30.07.2025 | 0.35 | 0.35 | 0% | |
| IMCD NV | 30.07.2025 | 1.58 | 1.6 | -0.01% | |
| Worldline SA | 30.07.2025 | -15.05 | 0.8085 | -19.61% | |
| American Electric Power Co Inc | 30.07.2025 | 1.43 | 1.27 | 0.13% | 6010.4 billion |
| Equinix Inc | 30.07.2025 | 3.8 | 3.44 | 0.1% | |
| Albemarle Corp | 30.07.2025 | 0.11 | -0.81 | -1.14% | |
| AvalonBay Communities Inc | 30.07.2025 | 1.18 | 1.3 | -0.09% | |
| Host Hotels & Resorts Inc | 30.07.2025 | 0.32 | 0.22 | 0.45% | |
| Lam Research Corp | 30.07.2025 | 1.33 | 1.21 | 0.1% | 5.32 billion |
| Trane Technologies plc | 30.07.2025 | 3.88 | 3.79 | 0.02% | |
| Robinhood Markets Inc | 30.07.2025 | 0.42 | 0.31 | 0.35% | |
| GE HealthCare Technologies Inc. | 30.07.2025 | 1.06 USD | 0.92 USD | 0.15% | 5.14 billion USD |
| Bristol-Myers Squibb Company | 31.07.2025 | 1.46 USD | 1.1 USD | 0.33% | |
| Bayerische Motoren Werke Aktiengesellschaft | 31.07.2025 | 2.85 EUR | 3.37 EUR | -0.15% | |
| Mettler-Toledo International Inc | 31.07.2025 | 10.09 USD | 9.6 USD | 0.05% | |
| Ferrari NV | 31.07.2025 | 2.38 EUR | 2.36 EUR | 0.01% | |
| Euronext N.V. | 31.07.2025 | 2.02 EUR | 1.93 EUR | 0.05% | |
| Deutsche Lufthansa AG | 31.07.2025 | 0.84 EUR | 0.39 EUR | 1.15% | |
| AIXTRON SE | 31.07.2025 | 0.18 EUR | 0.15 EUR | 0.2% | |
| SCOR SE | 31.07.2025 | 1.26 EUR | 1.19 EUR | 0.06% | |
| X Fab Silicon Foundries EV | 31.07.2025 | -0.0026 USD | 0.07 USD | -1.04% | |
| Arthur J Gallagher & Co | 31.07.2025 | 2.33 USD | 2.34 USD | -0% | |
| Stryker Corporation | 31.07.2025 | 3.13 USD | 3.07 USD | 0.02% | |
| Biogen Inc | 31.07.2025 | 5.47 USD | 3.88 USD | 0.41% | |
| KLA-Tencor Corporation | 31.07.2025 | 9.38 USD | 8.55 USD | 0.1% | |
| International Paper | 31.07.2025 | 0.2 USD | 0.41 USD | -0.51% | |
| Kellanova | 31.07.2025 | 0.94 USD | 0.99 USD | -0.05% | |
| Mastercard Inc | 31.07.2025 | 4.15 USD | 4.02 USD | 0.03% | |
| Huntington Ingalls Industries Inc | 31.07.2025 | 3.86 USD | 3.43 USD | 0.13% | |
| Monolithic Power Systems Inc | 31.07.2025 | 4.21 USD | 4.12 USD | 0.02% | |
| Amazon.com Inc | 31.07.2025 | 1.68 USD | 1.33 USD | 0.26% | |
| Komercni Banka A.S. | 31.07.2025 | 4.63 CZK | 21.79 CZK | -0.79% | |
| Shell PLC | 31.07.2025 | 0.54 USD | 0.5 USD | 0.08% | |
| Banco Bilbao Vizcaya Argentaria SA | 31.07.2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
| CMS Energy Corporation | 31.07.2025 | 0.71 USD | 0.68 USD | 0.04% | |
| Comcast Corp | 31.07.2025 | 1.25 USD | 1.18 USD | 0.06% | |
| MicroStrategy Incorporated | 31.07.2025 | 32.52 USD | 21.48 USD | 0.51% | |
| Cigna Corp | 31.07.2025 | 7.2 USD | 7.15 USD | 0.01% | |
| Ingersoll Rand Inc | 31.07.2025 | 0.8 USD | 0.8 USD | 0% | |
| Intercontinental Exchange Inc | 31.07.2025 | 1.81 USD | 1.77 USD | 0.02% | |
| AbbVie Inc | 31.07.2025 | 2.97 USD | 2.91 USD | 0.02% | |
| Exelon Corporation | 31.07.2025 | 0.39 USD | 0.37 USD | 0.05% | |
| ING Groep NV | 31.07.2025 | 0.56 EUR | 0.52 EUR | 0.08% | |
| Argen-X | 31.07.2025 | 3.26 USD | 2.76 USD | 0.18% | |
| Coinbase Global Inc | 31.07.2025 | 5.14 USD | 1.51 USD | 2.4% | |
| Universal Music Group N.V. | 31.07.2025 | 0.48 EUR | 0.24 EUR | 1% | |
| Willis Towers Watson PLC | 31.07.2025 | 2.86 USD | 2.63 USD | 0.09% | |
| Anheuser Busch Inbev SA NV | 31.07.2025 | 0.84 USD | 1.01 USD | -0.17% | |
| PPL Corporation | 31.07.2025 | 0.32 USD | 0.3951 USD | -0.19% | |
| The Clorox Company | 31.07.2025 | 2.87 USD | 2.21 USD | 0.3% | |
| Ametek Inc | 31.07.2025 | 1.78 USD | 1.69 USD | 0.05% | |
| Eastman Chemical Company | 31.07.2025 | 1.6 USD | 1.75 USD | -0.09% | |
| Apple Inc | 31.07.2025 | 1.57 USD | 1.43 USD | 0.1% | |
| Societe Generale S.A. | 31.07.2025 | 1.6 EUR | 1.37 EUR | 0.17% | |
| Legrand SA | 31.07.2025 | 1.37 | 1.31 | 0.05% | |
| Elmos Semiconductor SE | 31.07.2025 | 1.61 | 1.14 | 0.41% | |
| Unibail-Rodamco-Westfield | 31.07.2025 | 4.81 | 5.28 | -0.09% | |
| Accor S. A. | 31.07.2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
| DSM-Firmenich AG | 31.07.2025 | 0.8923 | 1.09 | -0.18% | |
| ALD SA | 31.07.2025 | 0.28 | 0.24 | 0.17% | |
| Schneider Electric S.E. | 31.07.2025 | 3.38 EUR | 4.7 EUR | -0.28% | |
| ArcelorMittal SA | 31.07.2025 | 1.32 | 1.71 | -0.23% | |
| Air Products and Chemicals Inc | 31.07.2025 | 3.09 | 2.99 | 0.03% | |
| Xcel Energy Inc | 31.07.2025 | 0.75 | 0.64 | 0.17% | |
| PUMA SE | 31.07.2025 | -1.67 | 0.06 | -28.83% | |
| Arkema SA | 31.07.2025 | 1.56 | 1.68 | -0.07% | |
| Renault SA | 31.07.2025 | -40.9 EUR | 7.07 EUR | -6.79% | |
| Aperam SA | 31.07.2025 | 0.25 | 0.36 | -0.31% | |
| Credit Agricole SA | 31.07.2025 | 0.74 | 0.64 | 0.16% | |
| Nemetschek AG O.N. | 31.07.2025 | 0.45 | 0.42 | 0.07% | |
| Hensoldt AG | 31.07.2025 | -0.1 | -0.02 | 4% | |
| Technip Energies BV | 31.07.2025 | 0.51 | 0.6 | -0.15% | |
| Safran SA | 31.07.2025 | 12.07 | 3.36 | 2.59% | |
| Teleperformance SE | 31.07.2025 | 4.19 | 6.69 | -0.37% | |
| Arcadis N.V. | 31.07.2025 | 1.36 | 0.68 | 1% | |
| Flow Traders BV | 31.07.2025 | 1.18 | 0.99 | 0.19% | |
| Aptiv PLC | 31.07.2025 | 2.12 | 1.83 | 0.16% | |
| Vivendi SA | 31.07.2025 | -0.0113 | -0.017 | -0.34% | |
| Air France-KLM SA | 31.07.2025 | 2.22 | 1.5 | 0.48% | |
| Vinci S.A. | 31.07.2025 | 3.34 | 3.4 | -0.02% | |
| Howmet Aerospace Inc | 31.07.2025 | 0.91 | 0.87 | 0.05% | |
| Veolia Environnement VE SA | 31.07.2025 | 0.51 | 0.52 | -0.02% | |
| Unilever PLC | 31.07.2025 | 1.59 | 1.56 | 0.02% | |
| Syensqo | 31.07.2025 | 1.36 | 1.17 | 0.16% | |
| SES S. A. | 31.07.2025 | -0.04 | 0.02 | -3% | |
| Vulcan Materials Company | 31.07.2025 | 2.45 | 2.6 | -0.06% | |
| Builders FirstSource Inc | 31.07.2025 | 2.38 | 2.25 | 0.06% | |
| Ameren Corp | 31.07.2025 | 1.01 | 1 | 0.01% | |
| Kimco Realty Corporation | 31.07.2025 | 0.18 | 0.18 | 0% | |
| Baxter International Inc | 31.07.2025 | 0.59 | 0.61 | -0.03% | |
| Camden Property Trust | 31.07.2025 | 0.31 | 0.33 | -0.06% | |
| CVS Health Corp | 31.07.2025 | 1.81 | 1.46 | 0.24% | 102.87 billion |
| ResMed Inc | 31.07.2025 | 2.55 | 2.48 | 0.03% | |
| PG&E Corp | 31.07.2025 | 0.31 | 0.34 | -0.09% | 6.25 billion |
| KKR & Co LP | 31.07.2025 | 1.18 | 1.14 | 0.04% | |
| Eversource Energy | 31.07.2025 | 0.96 | 0.95 | 0.01% | |
| S&P Global Inc | 31.07.2025 | 4.43 | 4.22 | 0.05% | |
| Paramount Global Class B | 31.07.2025 | 0.46 | 0.35 | 0.31% | |
| Evonik Industries AG | 01.08.2025 | 0.34 EUR | 0.41 EUR | -0.17% | |
| Franklin Resources Inc | 01.08.2025 | 0.15 USD | 0.38 USD | -0.61% | |
| Kimberly-Clark Corporation | 01.08.2025 | 1.63 USD | 1.66 USD | -0.02% | |
| Colgate-Palmolive Company | 01.08.2025 | 0.92 USD | 0.89 USD | 0.03% | |
| WW Grainger Inc | 01.08.2025 | 9.97 USD | 10.07 USD | -0.01% | |
| Cboe Global Markets Inc | 01.08.2025 | 2.46 USD | 2.44 USD | 0.01% | |
| Chevron Corp | 01.08.2025 | 1.77 USD | 1.74 USD | 0.02% | |
| Church & Dwight Company Inc | 01.08.2025 | 0.94 USD | 0.86 USD | 0.09% | |
| LyondellBasell Industries NV | 01.08.2025 | 0.62 USD | 0.78 USD | -0.21% | |
| T. Rowe Price Group Inc | 01.08.2025 | 2.24 USD | 2.13 USD | 0.05% | |
| Engie S.A. | 01.08.2025 | 0.37 | 0.37 | 0% | |
| AXA SA | 01.08.2025 | 1.72 | 2.04 | -0.16% | |
| Atos SE | 01.08.2025 | -37.36 | 1.03 | -37.27% | |
| Exxon Mobil Corp | 01.08.2025 | 1.64 | 1.56 | 0.05% | |
| Moderna Inc | 01.08.2025 | -2.13 | -2.98 | -0.29% | |
| Dominion Energy Inc | 01.08.2025 | 0.75 | 0.68 | 0.1% | |
| Linde plc Ordinary Shares | 01.08.2025 | 4.09 | 4.04 | 0.01% | |
| Berkshire Hathaway Inc | 02.08.2025 | 5.17 USD | 4.99 USD | 0.04% | |
| Waters Corporation | 04.08.2025 | 2.95 USD | 2.94 USD | 0% | |
| Vertex Pharmaceuticals Inc | 04.08.2025 | 4.52 USD | 4.25 USD | 0.06% | |
| ABN Amro Group NV | 04.08.2025 | 0.67 EUR | 0.68 EUR | -0.01% | |
| Aurubis AG | 04.08.2025 | 0.94 EUR | 0.9 EUR | 0.04% | |
| ON Semiconductor Corporation | 04.08.2025 | 0.53 USD | 0.53 USD | 0% | |
| Simon Property Group Inc | 04.08.2025 | 1.36 USD | 1.54 USD | -0.12% | |
| IDEXX Laboratories Inc | 04.08.2025 | 3.63 | 3.3 | 0.1% | |
| Zalando SE | 04.08.2025 | 0.47 | 0.33 | 0.42% | |
| PostNL NV | 04.08.2025 | -0.0475 | 0.03 | -2.58% | |
| Palantir Technologies Inc. Class A Common Stock | 04.08.2025 | 0.16 | 0.14 | 0.14% | |
| Williams Companies Inc | 04.08.2025 | 0.46 | 0.49 | -0.06% | |
| Tyson Foods Inc | 04.08.2025 | 0.91 | 0.78 | 0.17% | |
| ONEOK Inc | 04.08.2025 | 1.34 | 1.36 | -0.01% | 8.63 billion |
| Axon Enterprise Inc. | 04.08.2025 | 2.12 | 1.46 | 0.45% | |
| Coterra Energy Inc | 04.08.2025 | 0.48 | 0.48 | 0% | |
| Diamondback Energy Inc | 04.08.2025 | 2.67 | 2.86 | -0.07% | |
| Deutsche Post AG | 05.08.2025 | 0.72 EUR | 0.63 EUR | 0.14% | |
| Kontron AG | 05.08.2025 | 1.089 EUR | 0.35 EUR | 2.11% | |
| Match Group Inc | 05.08.2025 | 0.71 USD | 0.77 USD | -0.08% | |
| Fraport AG | 05.08.2025 | 1.2 EUR | 1.36 EUR | -0.12% | |
| Commerzbank AG | 05.08.2025 | 0.35 EUR | 0.62 EUR | -0.44% | |
| QIAGEN NV | 05.08.2025 | 0.52 USD | 0.52 USD | 0% | |
| Leidos Holdings Inc | 05.08.2025 | 3.21 USD | 2.66 USD | 0.21% | |
| Advanced Micro Devices Inc | 05.08.2025 | 0.54 USD | -0.05 USD | -11.8% | |
| Pfizer Inc | 05.08.2025 | 0.78 USD | 0.57 USD | 0.37% | |
| Ball Corporation | 05.08.2025 | 0.76 USD | 0.81 USD | -0.06% | |
| Eaton Corporation PLC | 05.08.2025 | 2.95 USD | 2.92 USD | 0.01% | |
| Aflac Incorporated | 05.08.2025 | 1.73 USD | 1.71 USD | 0.01% | |
| Assurant Inc | 05.08.2025 | 5.1 | 4.45 | 0.15% | |
| Gartner Inc | 05.08.2025 | 3.53 | 3.31 | 0.07% | |
| News Corp B | 05.08.2025 | 0.19 | 0.18 | 0.06% | |
| Fox Corp Class B | 05.08.2025 | 1.27 | 1.04 | 0.22% | |
| Caterpillar Inc | 05.08.2025 | 4.72 | 4.9 | -0.04% | 17.64 billion |
| Fox Corp Class A | 05.08.2025 | 1.27 | 1 | 0.27% | |
| Amgen Inc | 05.08.2025 | 6.02 | 5.28 | 0.14% | |
| Marathon Petroleum Corp | 05.08.2025 | 3.96 | 3.22 | 0.23% | |
| Dupont De Nemours Inc | 05.08.2025 | 1.12 | 1.06 | 0.06% | |
| Cummins Inc | 05.08.2025 | 6.43 | 5.21 | 0.23% | |
| Broadridge Financial Solutions Inc | 05.08.2025 | 3.55 | 3.5 | 0.01% | |
| Apollo Global Management LLC Class A | 05.08.2025 | 1.92 | 1.84 | 0.04% | |
| RATIONAL Aktiengesellschaft | 05.08.2025 | 5.58 | 5.33 | 0.05% | |
| Continental Aktiengesellschaft | 05.08.2025 | 3.43 | 2.19 | 0.57% | |
| Fresenius Medical Care AG & Co. KGaA | 05.08.2025 | 0.77 | 4.08 | -0.81% | |
| Cez A.S. | 05.08.2025 | 7.4 | 9.03 | -0.18% | |
| Arista Networks | 05.08.2025 | 0.73 | 0.65 | 0.12% | |
| Bank Polska Kasa Opieki SA | 05.08.2025 | 6.1 | 5.76 | 0.06% | |
| United Internet AG NA | 05.08.2025 | 0.28 | 0.35 | -0.2% | |
| Hugo Boss AG | 05.08.2025 | 0.68 | 0.73 | -0.07% | |
| Infineon Technologies AG | 05.08.2025 | 0.37 | 0.34 | 0.09% | |
| freenet AG | 05.08.2025 | 0.57 | 0.67 | -0.15% | |
| Skyworks Solutions Inc | 05.08.2025 | 1.33 | 1.24 | 0.07% | |
| International Flavors & Fragrances Inc | 05.08.2025 | 1.15 | 1.12 | 0.03% | |
| Fidelity National Information Services Inc | 05.08.2025 | 1.36 | 1.36 | 0% | |
| Zoetis Inc | 05.08.2025 | 1.61 | 1.52 | 0.06% | |
| Duke Energy Corporation | 05.08.2025 | 1.25 | 1.17 | 0.07% | |
| Public Service Enterprise Group Inc | 05.08.2025 | 0.77 | 0.71 | 0.08% | |
| Archer-Daniels-Midland Company | 05.08.2025 | 0.93 | 0.8 | 0.16% | |
| Expeditors International of Washington, Inc. | 05.08.2025 | 1.34 | 1.24 | 0.08% | |
| Molson Coors Brewing Co Class B | 05.08.2025 | 2.05 | 1.81 | 0.13% | |
| News Corp A | 05.08.2025 | 0.19 | 0.18 | 0.06% | |
| Transdigm Group Incorporated | 05.08.2025 | 9.6 | 9.9 | -0.03% | |
| Henry Schein Inc | 05.08.2025 | 1.1 | 1.19 | -0.08% | |
| Devon Energy Corporation | 05.08.2025 | 0.84 | 0.87 | -0.03% | |
| The Mosaic Company | 05.08.2025 | 0.51 | 0.72 | -0.29% | |
| Marriott International Inc | 05.08.2025 | 2.65 | 2.62 | 0.01% | |
| Super Micro Computer Inc | 05.08.2025 | 0.41 | 0.44 | -0.07% | |
| DaVita HealthCare Partners Inc | 05.08.2025 | 2.95 | 2.75 | 0.07% | |
| Yum! Brands Inc | 05.08.2025 | 1.44 | 1.46 | -0.01% | |
| Jacobs Solutions Inc. | 05.08.2025 | 1.62 | 1.54 | 0.05% | |
| Globalfoundries Inc | 05.08.2025 | 0.42 | 0.36 | 0.17% | |
| B&S Group SA | 05.08.2025 | ||||
| McDonald’s Corporation | 06.08.2025 | 3.19 USD | 3.15 USD | 0.01% | |
| CDW Corp | 06.08.2025 | 2.6 USD | 2.49 USD | 0.04% | |
| Paycom Soft | 06.08.2025 | 2.06 USD | 1.78 USD | 0.16% | |
| MetLife Inc | 06.08.2025 | 2.02 USD | 2.16 USD | -0.06% | |
| Fresenius SE & Co. KGaA | 06.08.2025 | 0.87 | 0.77 | 0.13% | |
| STERIS plc | 06.08.2025 | 2.34 | 2.26 | 0.04% | |
| Emerson Electric Company | 06.08.2025 | 1.52 | 1.51 | 0.01% | |
| Atmos Energy Corporation | 06.08.2025 | 1.16 | 1.17 | -0.01% | |
| Fortinet Inc | 06.08.2025 | 0.64 | 0.59 | 0.08% | |
| Siemens Energy AG | 06.08.2025 | 0.21 | 0.21 | 0% | |
| Beiersdorf Aktiengesellschaft | 06.08.2025 | 2.47 | 5.39 | -0.54% | |
| Uber Technologies Inc | 06.08.2025 | 0.63 USD | 0.626 USD | 0.01% | |
| Shopify Inc | 06.08.2025 | 0.35 USD | 0.2885 USD | 0.21% | |
| Vistra Energy Corp | 06.08.2025 | 0.81 USD | 1.62 USD | -0.5% | |
| Bayer AG NA | 06.08.2025 | 1.23 | 0.79 | 0.56% | |
| Cencora Inc. | 06.08.2025 | 4 | 3.84 | 0.04% | |
| Corpay Inc | 06.08.2025 | 5.13 | 5.12 | 0% | |
| Trimble Inc | 06.08.2025 | 0.71 | 0.63 | 0.13% | |
| Vonovia SE | 06.08.2025 | 0.46 | 0.4 | 0.15% | |
| SÜSS MicroTec SE | 06.08.2025 | 0.82 | 0.73 | 0.12% | |
| Airbnb Inc | 06.08.2025 | 1.03 | 0.94 | 0.1% | |
| Applovin Corp | 06.08.2025 | 2.49 | 2.32 | 0.07% | |
| Koninklijke Ahold Delhaize NV | 06.08.2025 | 0.65 | 0.65 | 0% | |
| NRG Energy Inc. | 06.08.2025 | 1.73 | 1.8 | -0.04% | |
| Iron Mountain Incorporated | 06.08.2025 | 0.48 | 0.5 | -0.04% | |
| Global Payments Inc | 06.08.2025 | 3.1 | 3.06 | 0.01% | |
| CF Industries Holdings Inc | 06.08.2025 | 2.37 | 2.48 | -0.04% | |
| Occidental Petroleum Corporation | 06.08.2025 | 0.39 | 0.31 | 0.26% | |
| Federal Realty Investment Trust | 06.08.2025 | 0.89 | 0.74 | 0.2% | |
| Pinnacle West Capital Corp | 06.08.2025 | 1.58 | 1.6 | -0.01% | |
| Bio-Techne Corp | 06.08.2025 | 0.53 | 0.5 | 0.06% | |
| Rockwell Automation Inc | 06.08.2025 | 2.82 | 2.67 | 0.06% | |
| Charles River Laboratories | 06.08.2025 | 3.12 | 2.55 | 0.22% | |
| McKesson Corporation | 06.08.2025 | 8.26 | 8.15 | 0.01% | |
| American International Group Inc | 06.08.2025 | 1.81 | 1.6 | 0.13% | |
| Walt Disney Company | 06.08.2025 | 1.61 | 1.44 | 0.12% | |
| Realty Income Corporation | 06.08.2025 | 0.22 | 0.35 | -0.37% | |
| APA Corporation | 06.08.2025 | 0.87 | 0.52 | 0.67% | |
| Texas Pacific Land Trust | 06.08.2025 | 5.05 | 5.48 | -0.08% | |
| Coca-Cola European Partners PLC | 06.08.2025 | 2.02 | |||
| Corteva Inc | 06.08.2025 | 2.2 | 1.88 | 0.17% | |
| TKO Group Holdings, Inc. | 06.08.2025 | 1.17 | 1.13 | 0.04% | |
| DoorDash, Inc. Class A Common Stock | 06.08.2025 | 0.65 USD | 0.43 USD | 0.51% | |
| Thomson Reuters Corporation Common Shares | 06.08.2025 | 0.87 | 0.83 | 0.05% | |
| Allianz SE VNA O.N. | 07.08.2025 | 7.38 EUR | 6.38 EUR | 0.16% | |
| Ralph Lauren Corp Class A | 07.08.2025 | 3.77 USD | 3.5 USD | 0.08% | |
| Siemens Aktiengesellschaft | 07.08.2025 | 2.58 EUR | 2.3 EUR | 0.12% | |
| Take-Two Interactive Software Inc | 07.08.2025 | -0.07 USD | -0.72 USD | -0.9% | |
| Gen Digital Inc. | 07.08.2025 | 0.64 USD | 0.6 USD | 0.07% | |
| LEG Immobilien SE | 07.08.2025 | 2.73 EUR | 2.17 EUR | 0.26% | |
| Becton Dickinson and Company | 07.08.2025 | 3.68 USD | 3.4 USD | 0.08% | |
| Microchip Technology Inc | 07.08.2025 | 0.27 USD | 0.24 USD | 0.13% | |
| Deutsche Telekom AG | 07.08.2025 | 0.51 EUR | 0.47 EUR | 0.09% | |
| Alliant Energy Corp | 07.08.2025 | 0.68 USD | 0.64 USD | 0.06% | |
| ConocoPhillips | 07.08.2025 | 1.42 USD | 1.36 USD | 0.04% | |
| Monster Beverage Corp | 07.08.2025 | 0.52 | 0.48 | 0.08% | |
| Martin Marietta Materials Inc | 07.08.2025 | 5.43 | 5.35 | 0.01% | |
| Rheinmetall AG | 07.08.2025 | 3.91 | 4.21 | -0.07% | |
| Merck KGaA | 07.08.2025 | 2.02 | 2.14 | -0.06% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 07.08.2025 | 1.41 EUR | 1.42 EUR | -0.01% | |
| Carl Zeiss Meditec AG | 07.08.2025 | 0.38 | 0.53 | -0.28% | |
| SMA Solar Technology AG | 07.08.2025 | -1.38 | -0.75 | 0.84% | |
| Scout24 AG | 07.08.2025 | 0.87 | 0.85 | 0.02% | |
| Zimmer Biomet Holdings Inc | 07.08.2025 | 2.07 | 1.98 | 0.05% | |
| GEA GROUP | 07.08.2025 | 0.69 | 0.71 | -0.03% | |
| KBC Groep NV | 07.08.2025 | 2.5 | 2.19 | 0.14% | |
| Atlassian Corp Plc | 07.08.2025 | 0.98 | 0.85 | 0.15% | |
| Datadog Inc | 07.08.2025 | 0.46 | 0.41 | 0.12% | |
| Kenvue Inc. | 07.08.2025 | 0.29 | 0.28 | 0.04% | |
| EOG Resources Inc | 07.08.2025 | 2.32 | 2.23 | 0.04% | |
| Insulet Corporation | 07.08.2025 | 1.17 | 0.92 | 0.27% | |
| Motorola Solutions Inc | 07.08.2025 | 3.57 USD | 3.36 USD | 0.06% | |
| Eli Lilly and Company | 07.08.2025 | 6.31 USD | 5.59 USD | 0.13% | |
| EPAM Systems Inc | 07.08.2025 | 2.77 | 2.61 | 0.06% | |
| Targa Resources Inc | 07.08.2025 | 1.9 | 1.88 | 0.01% | |
| Akamai Technologies Inc | 07.08.2025 | 1.73 | 1.53 | 0.13% | |
| Consolidated Edison Inc | 07.08.2025 | 0.67 | 0.63 | 0.06% | |
| Wynn Resorts Limited | 07.08.2025 | 1.09 | 1.2 | -0.09% | |
| Live Nation Entertainment Inc | 07.08.2025 | 0.41 | 1.05 | -0.61% | |
| Parker-Hannifin Corporation | 07.08.2025 | 7.69 | 7.08 | 0.09% | |
| Gilead Sciences Inc | 07.08.2025 | 2.01 | 1.96 | 0.03% | |
| Expedia Group Inc. | 07.08.2025 | 4.24 | 4.13 | 0.03% | |
| Sempra Energy | 07.08.2025 | 0.89 | 0.87 | 0.02% | |
| Flutter Entertainment PLC | 07.08.2025 | 2.1991 | 1.63 | 0.35% | |
| Block, Inc | 07.08.2025 | 0.62 | 0.67 | -0.07% | |
| Trade Desk Inc | 07.08.2025 | 0.41 | 0.41 | 0% | |
| ForFarmers NV | 07.08.2025 | 0.27 | |||
| Evergy, Inc. | 07.08.2025 | 0.82 | 0.88 | -0.07% | |
| Viatris Inc | 07.08.2025 | 0.62 | 0.55 | 0.13% | |
| Constellation Energy Corp | 07.08.2025 | 1.91 | 1.82 | 0.05% | |
| Warner Bros Discovery Inc | 07.08.2025 | 0.63 | -0.25 | -3.52% | |
| Solventum Corp. | 07.08.2025 | 1.69 | 1.68 | 0.01% | |
| Godaddy Inc | 07.08.2025 | 1.41 USD | 1.34 USD | 0.05% | |
| Lotus Bakeries | 08.08.2025 | 97.66 EUR | 100.7 EUR | -0.03% | |
| Münchener Rück AG | 08.08.2025 | 15.94 EUR | 14.3 EUR | 0.11% | |
| Bechtle AG | 08.08.2025 | 0.38 | 0.35 | 0.09% | |
| Jungheinrich AG O.N.VZO | 08.08.2025 | 0.68 | 0.85 | -0.2% | |
| Brenntag SE | 11.08.2025 | 0.44 EUR | 1.03 EUR | -0.57% | |
| IONOS GROUP N | 11.08.2025 | 0.47 | 0.43 | 0.09% | |
| K+S Aktiengesellschaft | 11.08.2025 | -0.07 | 0.02 | -4.5% | |
| Hannover Rück SE | 12.08.2025 | 6.91 | 6.9 | 0% | |
| Cancom SE | 12.08.2025 | -0.06 | 0.06 | -2% | |
| Valneva SE | 12.08.2025 | -0.07 | -0.13 | -0.46% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 12.08.2025 | 2.13 | 2.03 | 0.05% | |
| Jenoptik AG | 12.08.2025 | 0.22 | 0.3 | -0.27% | |
| Cardinal Health Inc | 12.08.2025 | 2.08 | 2.03 | 0.02% | |
| E.ON SE | 13.08.2025 | 0.25 EUR | 0.27 EUR | -0.07% | |
| TUI AG | 13.08.2025 | 0.34 EUR | 0.14 EUR | 1.43% | |
| Cisco Systems Inc | 13.08.2025 | 0.99 | 0.98 | 0.01% | |
| Ströer SE & Co. KGaA | 13.08.2025 | 0.57 | 0.65 | -0.12% | |
| Porsche Automobil Holding SE | 13.08.2025 | 2.41 | 2.4052 | 0% | |
| HelloFresh SE | 13.08.2025 | 0.11 | 0.52 | -0.79% | |
| Evotec SE | 13.08.2025 | -0.245 | -0.15 | 0.63% | |
| Renk Group AG | 13.08.2025 | 0.3036 | 0.21 | 0.45% | |
| flatexDEGIRO AG | 14.08.2025 | 0.74 EUR | |||
| RWE AG | 14.08.2025 | 0.38 EUR | 0.48 EUR | -0.21% | |
| Bilfinger SE | 14.08.2025 | 1.27 EUR | 1.31 EUR | -0.03% | |
| Applied Materials Inc | 14.08.2025 | 2.48 | 2.36 | 0.05% | |
| Deere & Company | 14.08.2025 | 4.75 | 4.55 | 0.04% | |
| LANXESS Aktiengesellschaft | 14.08.2025 | 0.59 | 0.12 | 3.92% | |
| Adyen NV | 14.08.2025 | 16.04 EUR | 16.84 EUR | -0.05% | |
| thyssenkrupp AG | 14.08.2025 | -0.11 | -0.45 | -0.76% | |
| Tapestry Inc | 14.08.2025 | 1.04 | 1.02 | 0.02% | |
| Amcor PLC | 14.08.2025 | 0.2 | 0.22 | -0.09% | |
| Ebusco Holding BV | 15.08.2025 | -0.69 | |||
| Palo Alto Networks Inc | 18.08.2025 | 0.95 | 0.89 | 0.07% | |
| Medtronic PLC | 19.08.2025 | 1.26 USD | 1.23 USD | 0.02% | |
| The Home Depot Inc | 19.08.2025 | 4.68 | 4.69 | -0% | |
| KGHM Polska Miedz SA | 19.08.2025 | 1.57 | 3.2 | -0.51% | |
| Jack Henry & Associates Inc | 19.08.2025 | 1.75 | 1.55 | 0.13% | |
| Keysight Technologies Inc | 19.08.2025 | 1.1 | 1.36 | -0.19% | |
| Target Corporation | 20.08.2025 | 2.05 | 2.03 | 0.01% | |
| Lowe’s Companies Inc | 20.08.2025 | 4.33 | 4.24 | 0.02% | |
| Analog Devices Inc | 20.08.2025 | 2.05 | 1.95 | 0.05% | |
| Dino Polska SA | 20.08.2025 | 0.41 | 0.44 | -0.07% | |
| The TJX Companies Inc | 20.08.2025 | 1.1 | 1.01 | 0.09% | |
| Estee Lauder Companies Inc | 20.08.2025 | 0.09 | 0.0828 | 0.09% | |
| Nordson Corporation | 20.08.2025 | 2.73 | 2.63 | 0.04% | |
| Intuit Inc | 21.08.2025 | 2.75 | 2.66 | 0.03% | |
| Polski Koncern Naftowy ORLEN SA | 21.08.2025 | 1.39 | 2.88 | -0.52% | |
| CTS Eventim AG & Co. KGaA | 21.08.2025 | 0.45 | 0.82 | -0.45% | |
| Walmart Inc | 21.08.2025 | 0.68 | 0.74 | -0.08% | |
| Workday Inc | 21.08.2025 | 2.21 | 2.12 | 0.04% | |
| Ross Stores Inc | 21.08.2025 | 1.56 | 1.54 | 0.01% | |
| PDD Holdings Inc. | 25.08.2025 | 22.07 | 14.8 | 0.49% | |
| Powszechny Zaklad Ubezpieczen SA | 26.08.2025 | 1.7 | 1.7 | 0% | |
| The J. M. Smucker Company | 27.08.2025 | 1.9 USD | 1.93 USD | -0.02% | |
| Agilent Technologies Inc | 27.08.2025 | 1.37 USD | 1.37 USD | 0% | |
| Crowdstrike Holdings Inc | 27.08.2025 | 0.93 USD | 0.83 USD | 0.12% | |
| NetApp Inc | 27.08.2025 | 1.55 USD | 1.54 USD | 0.01% | |
| Eiffage SA | 27.08.2025 | 3.71 | 3.71 | 0% | |
| HP Inc | 27.08.2025 | 0.75 | 0.75 | 0% | |
| ageas SA/NV | 27.08.2025 | 3.65 | 1.74 | 1.1% | |
| Lululemon Athletica Inc. | 27.08.2025 | 3.1 | 2.89 | 0.07% | |
| Kendrion NV | 27.08.2025 | 0.28 | |||
| NVIDIA Corporation | 27.08.2025 | 1.05 | 1.01 | 0.04% | |
| The Cooper Companies, Inc | 27.08.2025 | 1.1 | 1.07 | 0.03% | |
| Brown-Forman Corporation | 28.08.2025 | 0.36 USD | 0.37 USD | -0.03% | |
| Hormel Foods Corporation | 28.08.2025 | 0.35 | 0.41 | -0.15% | |
| Pernod Ricard S.A. | 28.08.2025 | 9.42 EUR | 10.6 EUR | -0.11% | |
| CD PROJEKT SA | 28.08.2025 | 0.69 | 0.84 | -0.18% | |
| Ulta Beauty Inc | 28.08.2025 | 5.78 | 5.1 | 0.13% | |
| Van Lanschot NV | 28.08.2025 | 1.49 | 1.52 | -0.02% | |
| Best Buy Co. Inc | 28.08.2025 | 1.28 | 1.22 | 0.05% | |
| Dollar General Corporation | 28.08.2025 | 1.86 | 1.57 | 0.18% | |
| Autodesk Inc | 28.08.2025 | 2.62 | 2.45 | 0.07% | |
| Marvell Technology Group Ltd | 28.08.2025 | 0.67 | 0.67 | 0% | |
| Williams-Sonoma Inc | 28.08.2025 | 2 | 1.78 | 0.12% | |
| Dell Technologies Inc | 28.08.2025 | 2.32 | 2.29 | 0.01% | |
| Elior SCA | 29.08.2025 | ||||
| Inpost SA | 01.09.2025 | 0.6 | 0.7 | -0.14% | |
| Dollar Tree Inc | 02.09.2025 | 0.77 | 0.3818 | 1.02% | |
| Zscaler Inc | 02.09.2025 | 0.89 | 0.8 | 0.11% | |
| Campbell’s Co | 03.09.2025 | 0.62 USD | 0.57 USD | 0.09% | |
| Salesforce.com Inc | 03.09.2025 | 1.96 | 1.81 | 0.08% | |
| AUTO1 Group SE | 03.09.2025 | 0.086 | 0.091 | -0.05% | |
| Derichebourg | 03.09.2025 | ||||
| Accsys Technologies | 03.09.2025 | ||||
| Hewlett Packard Enterprise Co | 03.09.2025 | 0.44 | 0.42 | 0.05% | |
| Broadcom Inc | 04.09.2025 | 1.69 USD | 1.66 USD | 0.02% | |
| Biomerieux SA | 04.09.2025 | 1.35 | 2.19 | -0.38% | |
| Vivoryon Therapeutics NV | 04.09.2025 | -0.21 | -0.79 | -0.73% | |
| Copart Inc | 04.09.2025 | 0.41 | 0.36 | 0.14% | |
| Oracle Corporation | 09.09.2025 | 1.47 | 1.48 | -0.01% | |
| Synopsys Inc | 09.09.2025 | 3.39 | 3.75 | -0.1% | |
| Industria de Diseno Textil SA | 10.09.2025 | 0.48 | 0.49 | -0.02% | |
| Adobe Systems Incorporated | 11.09.2025 | 5.31 | 5.18 | 0.03% | |
| Kroger Company | 11.09.2025 | 1.04 | 1 | 0.04% | |
| General Mills Inc | 17.09.2025 | 0.86 USD | 0.82 USD | 0.05% | |
| Allegro.eu S.A. | 17.09.2025 | 0.39 | 0.98 | -0.6% | |
| Bollore SA | 17.09.2025 | 0.08 | |||
| FedEx Corporation | 18.09.2025 | 3.83 USD | 3.61 USD | 0.06% | |
| FactSet Research Systems Inc | 18.09.2025 | 4.05 | 4.13 | -0.02% | |
| Darden Restaurants Inc | 18.09.2025 | 1.97 | 2.01 | -0.02% | |
| Lennar Corporation | 18.09.2025 | 2 | 2.09 | -0.04% | |
| Aroundtown SA | 22.09.2025 | 0.12 EUR | 0.12 EUR | 0% | |
| Cintas Corporation | 23.09.2025 | 1.2 USD | 1.19 USD | 0.01% | |
| AutoZone Inc | 23.09.2025 | 48.71 | 50.69 | -0.04% | |
| Micron Technology Inc | 23.09.2025 | 3.03 | 2.86 | 0.06% | |
| Accenture plc | 25.09.2025 | 3.03 | 2.97 | 0.02% | |
| LPP S.A. | 25.09.2025 | 251.63 | 206.25 | 0.22% | |
| Costco Wholesale Corp | 25.09.2025 | 5.87 USD | 5.82 USD | 0.01% | |
| CarMax Inc | 25.09.2025 | 0.64 | 1.04 | -0.38% | |
| Jabil Circuit Inc | 25.09.2025 | 3.29 | 2.95 | 0.12% | |
| Lamb Weston Holdings Inc | 28.09.2025 | 0.74 USD | 0.7666 USD | -0.03% | |
| Carnival Corporation | 29.09.2025 | 1.43 | 1.31 | 0.09% | |
| Nike Inc | 30.09.2025 | 0.49 | 0.27 | 0.81% | |
| Paychex Inc | 30.09.2025 | 1.22 | 1.2 | 0.02% |
| ConAgra Foods Inc | 01.10.2025 | 0.34 USD | 0.34 USD | 0% | |
| Constellation Brands Inc Class A | 06.10.2025 | 3.63 | 3.44 | 0.06% | |
| McCormick & Company Incorporated | 07.10.2025 | 0.85 | 0.8192 | 0.04% | |
| Gerresheimer AG | 09.10.2025 | 0.69 | 0.83 | -0.17% | |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 09.10.2025 | ||||
| Delta Air Lines Inc | 09.10.2025 | 1.71 | 1.53 | 0.12% | |
| PepsiCo Inc | 09.10.2025 | 2.29 | 2.26 | 0.01% | |
| Fagron NV | 09.10.2025 | ||||
| Fastenal Company | 13.10.2025 | 0.29 USD | 0.3 USD | -0.03% | |
| Wells Fargo & Company | 14.10.2025 | 1.66 USD | 1.55 USD | 0.07% | |
| JPMorgan Chase & Co | 14.10.2025 | 5.07 USD | 4.87 USD | 0.04% | |
| Domino’s Pizza Inc Common Stock | 14.10.2025 | 4.08 USD | 3.95 USD | 0.03% | |
| Goldman Sachs Group Inc | 14.10.2025 | 12.25 | 11.09 | 0.1% | |
| Johnson & Johnson | 14.10.2025 | 2.8 | 2.76 | 0.01% | |
| Citigroup Inc | 14.10.2025 | 2.26 | 1.93 | 0.17% | |
| BlackRock Inc | 14.10.2025 | 11.55 | 11.34 | 0.02% | |
| Citizens Financial Group, Inc. | 15.10.2025 | 1.05 USD | 1.03 USD | 0.02% | |
| Bank of America Corp | 15.10.2025 | 1.06 USD | 0.93 USD | 0.14% | |
| PNC Financial Services Group Inc | 15.10.2025 | 4.35 USD | 4.05 USD | 0.07% | |
| Sartorius Aktiengesellschaft | 15.10.2025 | 1.08 | 1.07 | 0.01% | |
| Morgan Stanley | 15.10.2025 | 2.8 | 2.06 | 0.36% | |
| Abbott Laboratories | 15.10.2025 | 1.3 | 1.3 | 0% | |
| United Airlines Holdings Inc | 15.10.2025 | 2.78 | 2.68 | 0.04% | |
| Synchrony Financial | 15.10.2025 | 2.86 | 2.22 | 0.29% | |
| ASML Holding NV | 15.10.2025 | 5.49 | 5.37 | 0.02% | |
| Sartorius Stedim Biotech SA | 15.10.2025 | 0.94 | 1.01 | -0.07% | |
| Progressive Corp | 15.10.2025 | 4.0511 | 4.62 | -0.12% | |
| Crown Castle | 15.10.2025 | 0.64 | 0.5193 | 0.23% | |
| Prologis Inc | 15.10.2025 | 0.82 | 0.72 | 0.14% | |
| Equifax Inc | 15.10.2025 | 2.04 | 1.94 | 0.05% | |
| JB Hunt Transport Services Inc | 15.10.2025 | 1.76 | 1.47 | 0.2% | |
| ASML Holding NV ADR | 15.10.2025 | 5.49 | 6.4 | -0.14% | |
| NSI NV | 15.10.2025 | 1.58 | |||
| Rexel S.A | 15.10.2025 | ||||
| U.S. Bancorp | 16.10.2025 | 1.22 USD | 1.11 USD | 0.1% | |
| KeyCorp | 16.10.2025 | 0.41 USD | 0.38 USD | 0.08% | |
| M&T Bank Corporation | 16.10.2025 | 4.8113 USD | 4.39 USD | 0.1% | |
| Warehouses de Pauw Comm VA | 16.10.2025 | 0.4 EUR | 0.4 EUR | 0% | |
| CSX Corporation | 16.10.2025 | 0.37 USD | 0.44 USD | -0.16% | |
| Interactive Brokers Group Inc | 16.10.2025 | 0.57 | 0.54 | 0.06% | |
| The Travelers Companies Inc | 16.10.2025 | 8.14 | 5.58 | 0.46% | |
| Charles Schwab Corp | 16.10.2025 | 1.26 | 1.19 | 0.06% | |
| The Bank of New York Mellon Corporation | 16.10.2025 | 1.91 | 1.77 | 0.08% | |
| Snap-On Inc | 16.10.2025 | 5.02 | 4.63 | 0.08% | |
| Intuitive Surgical Inc | 16.10.2025 | 2.4 | 1.99 | 0.21% | |
| Marsh & McLennan Companies Inc | 16.10.2025 | 1.85 | 1.8 | 0.03% | |
| EssilorLuxottica S. A. | 16.10.2025 | ||||
| Virbac SA | 16.10.2025 | ||||
| Sligro Food Group NV | 16.10.2025 | ||||
| Mercialys SA | 16.10.2025 | ||||
| Fifth Third Bancorp | 17.10.2025 | 0.91 USD | 0.91 USD | 0% | |
| Huntington Bancshares Incorporated | 17.10.2025 | 0.4 USD | 0.37 USD | 0.08% | |
| Truist Financial Corp | 17.10.2025 | 1.06 USD | 0.99 USD | 0.07% | |
| Regions Financial Corporation | 17.10.2025 | 0.61 | 0.6 | 0.02% | |
| American Express Company | 17.10.2025 | 4.14 | 3.98 | 0.04% | |
| State Street Corp | 17.10.2025 | 2.78 | 2.65 | 0.05% | |
| Schlumberger NV | 17.10.2025 | 0.69 | 0.66 | 0.05% | |
| Basic Fit NV | 17.10.2025 | ||||
| Moodys Corporation | 20.10.2025 | 3.92 | 3.44 | 0.14% | |
| TeamViewer AG | 20.10.2025 | 0.18 | 0.37 | -0.51% | |
| W. R. Berkley Corp | 20.10.2025 | 1.1 | 1.05 | 0.05% | |
| Steel Dynamics Inc | 20.10.2025 | 2.74 | 2.66 | 0.03% | |
| Forvia SE | 20.10.2025 | ||||
| Atos SE | 20.10.2025 | ||||
| Raytheon Technologies Corp | 21.10.2025 | 1.7 USD | 1.41 USD | 0.21% | |
| Lockheed Martin Corporation | 21.10.2025 | 6.95 | 6.35 | 0.09% | |
| PulteGroup Inc | 21.10.2025 | 2.96 | 2.9 | 0.02% | |
| Texas Instruments Incorporated | 21.10.2025 | 1.57 | 1.49 | 0.05% | |
| Chubb Ltd | 21.10.2025 | 7.49 | 6.16 | 0.22% | |
| Capital One Financial Corporation | 21.10.2025 | 5.95 | 4.36 | 0.36% | |
| PACCAR Inc | 21.10.2025 | 1.12 | 1.2 | -0.07% | |
| 3M Company | 21.10.2025 | 2.19 | 2.07 | 0.06% | |
| Northrop Grumman Corporation | 21.10.2025 | 7.67 | 6.46 | 0.19% | |
| Fiserv, Inc. | 21.10.2025 | 2.04 | 2.66 | -0.23% | |
| Netflix Inc | 21.10.2025 | 5.87 | 6.97 | -0.16% | |
| GE Aerospace | 21.10.2025 | 1.66 | 1.42 | 0.17% | |
| Danaher Corporation | 21.10.2025 | 1.89 | 1.72 | 0.1% | |
| Elevance Health Inc | 21.10.2025 | 6.03 | 4.94 | 0.22% | |
| Akzo Nobel NV | 21.10.2025 | 1.01 | 1.09 | -0.07% | |
| Moneta Money Bank AS | 21.10.2025 | 3.5 | 3.11 | 0.13% | |
| The Coca-Cola Company | 21.10.2025 | 0.82 | 0.78 | 0.05% | |
| Eutelsat Communications SA | 21.10.2025 | ||||
| Quest Diagnostics Incorporated | 21.10.2025 | 2.6 | 2.5 | 0.04% | |
| Philip Morris International Inc | 21.10.2025 | 2.24 | 2.1 | 0.07% | |
| Halliburton Company | 21.10.2025 | 0.58 | 0.5 | 0.16% | |
| Omnicom Group Inc | 21.10.2025 | 2.24 | 2.16 | 0.04% | |
| General Motors Company | 21.10.2025 | 2.8 | 2.33 | 0.2% | |
| Genuine Parts Co | 21.10.2025 | 1.98 | 2.01 | -0.01% | |
| Edenred SA | 21.10.2025 | ||||
| Worldline SA | 21.10.2025 | ||||
| Getlink SE | 21.10.2025 | ||||
| flatexDEGIRO AG | 21.10.2025 | ||||
| CM.com NV | 21.10.2025 | ||||
| Bollore SA | 21.10.2025 | ||||
| Teledyne Technologies Incorporated | 22.10.2025 | 5.57 USD | 5.47 USD | 0.02% | |
| Randstad NV | 22.10.2025 | 0.68 EUR | 0.65 EUR | 0.05% | |
| Tesla Inc | 22.10.2025 | 0.39 USD | 0.44 USD | -0.11% | |
| Hilton Worldwide Holdings Inc | 22.10.2025 | 2.11 USD | 2.05 USD | 0.03% | |
| SAP SE | 22.10.2025 | 1.72 | 1.4 | 0.23% | |
| Raymond James Financial Inc. | 22.10.2025 | 3.11 | 2.74 | 0.14% | |
| Avery Dennison Corp | 22.10.2025 | 2.13 | 2.31 | -0.08% | |
| Southwest Airlines Company | 22.10.2025 | 0.11 | -0.04 | -3.75% | |
| AT&T Inc | 22.10.2025 | 0.54 | 0.54 | 0% | |
| Amphenol Corporation | 22.10.2025 | 0.93 | 0.8 | 0.16% | |
| Kinder Morgan Inc | 22.10.2025 | 0.29 | 0.3 | -0.03% | |
| Northern Trust Corporation | 22.10.2025 | 2.29 | 2.24 | 0.02% | |
| International Business Machines | 22.10.2025 | 2.65 | 2.45 | 0.08% | |
| NVR Inc | 22.10.2025 | 112.33 | 109.36 | 0.03% | |
| MTU Aero Engines AG | 22.10.2025 | 4.46 | 4.29 | 0.04% | |
| Packaging Corp of America | 22.10.2025 | 2.73 | 2.84 | -0.04% | |
| Rollins Inc | 22.10.2025 | 0.35 | 0.3313 | 0.06% | |
| Ipsen SA | 22.10.2025 | ||||
| CME Group Inc | 22.10.2025 | 2.68 | 2.71 | -0.01% | |
| Universal Health Services Inc | 22.10.2025 | 5.69 | 4.63 | 0.23% | |
| OPmobility SE | 22.10.2025 | ||||
| Heineken | 22.10.2025 | ||||
| Las Vegas Sands Corp | 22.10.2025 | 0.78 | 0.6 | 0.3% | |
| Molina Healthcare Inc | 22.10.2025 | 1.84 | 3.92 | -0.53% | |
| EQT Corporation | 22.10.2025 | 0.52 | 0.4968 | 0.05% | |
| Boston Scientific Corp | 22.10.2025 | 0.75 | 0.71 | 0.06% | |
| Thermo Fisher Scientific Inc | 22.10.2025 | 5.79 | 5.5 | 0.05% | |
| O’Reilly Automotive Inc | 22.10.2025 | 0.85 USD | 0.83 USD | 0.02% | |
| Roper Technologies, Inc. | 22.10.2025 | 5.14 | 5.11 | 0.01% | |
| Westinghouse Air Brake Technologies Corp | 22.10.2025 | 2.32 | 2.27 | 0.02% | |
| Lennox International Inc | 22.10.2025 | 6.98 | 7.21 | -0.03% | |
| Tyler Technologies Inc | 22.10.2025 | 2.97 | 2.85 | 0.04% | |
| Invitation Homes Inc | 22.10.2025 | 0.1528 | 0.1813 | -0.16% | |
| Globe Life Inc | 22.10.2025 | 4.81 | 4.51 | 0.07% | |
| VusionGroup | 22.10.2025 | ||||
| Hermes International SCA | 22.10.2025 | ||||
| GE Vernova LLC | 22.10.2025 | 1.42 | 1.74 | -0.18% | |
| Covivio SA | 22.10.2025 | ||||
| Klepierre SA | 22.10.2025 | ||||
| Fnac Darty SA | 22.10.2025 | ||||
| Voltalia SA | 22.10.2025 | ||||
| Dassault Systemes SE | 23.10.2025 | 0.29 EUR | 0.29 EUR | 0% | |
| ResMed Inc | 23.10.2025 | 2.55 USD | 2.51 USD | 0.02% | |
| T-Mobile US Inc | 23.10.2025 | 2.41 USD | 2.75 USD | -0.12% | |
| KKR & Co LP | 23.10.2025 | 1.31 USD | |||
| Orange S.A. | 23.10.2025 | 0.35 EUR | |||
| S&P Global Inc | 23.10.2025 | 4.73 USD | 4.27 USD | 0.11% | |
| KONE Oyj | 23.10.2025 | 0.44 | 0.51 | -0.14% | |
| STMicroelectronics N.V. | 23.10.2025 | 0.29 | 0.23 | 0.26% | |
| Intel Corporation | 23.10.2025 | 0.23 | 0.0371 | 5.2% | |
| Freeport-McMoran Copper & Gold Inc | 23.10.2025 | 0.46 | 0.41 | 0.12% | |
| Union Pacific Corporation | 23.10.2025 | 3.08 | 3 | 0.03% | |
| Norfolk Southern Corporation | 23.10.2025 | 3.3 | 3.2 | 0.03% | |
| Valero Energy Corporation | 23.10.2025 | 3.66 | 3.05 | 0.2% | |
| Ford Motor Company | 23.10.2025 | 0.45 | 0.35 | 0.29% | |
| Dover Corporation | 23.10.2025 | 2.62 | 2.51 | 0.04% | |
| Nextera Energy Inc | 23.10.2025 | 1.13 | 0.95 | 0.19% | |
| BE Semiconductor Industries NV | 23.10.2025 | 0.32 | 0.31 | 0.03% | |
| Honeywell International Inc | 23.10.2025 | 2.82 | 2.57 | 0.1% | |
| Erie Indemnity Company | 23.10.2025 | 3.488 | 3.34 | 0.04% | |
| EMCOR Group Inc | 23.10.2025 | 6.57 | 6.52 | 0.01% | |
| Pool Corporation | 23.10.2025 | 3.39 | 3.38 | 0% | |
| Tractor Supply Company | 23.10.2025 | 0.49 | 0.48 | 0.02% | |
| Hartford Financial Services Group | 23.10.2025 | 3.78 | 3.04 | 0.24% | |
| Alten SA | 23.10.2025 | ||||
| Valeo SA | 23.10.2025 | 0.4873 | |||
| Deckers Outdoor Corporation | 23.10.2025 | 1.82 | 1.58 | 0.15% | |
| FirstEnergy Corporation | 23.10.2025 | 0.83 | 0.7826 | 0.06% | |
| Publicis Groupe SA | 23.10.2025 | 0.79 | |||
| Republic Services Inc | 23.10.2025 | 1.9 | 1.79 | 0.06% | |
| Principal Financial Group Inc | 23.10.2025 | 2.1 | 2.17 | -0.03% | |
| Digital Realty Trust Inc | 23.10.2025 | 0.337 | 0.3173 | 0.06% | |
| West Pharmaceutical Services Inc | 23.10.2025 | 1.96 | 1.68 | 0.17% | |
| DTE Energy Company | 23.10.2025 | 2.25 | 2.26 | -0% | |
| VeriSign Inc | 23.10.2025 | 2.27 | 2.24 | 0.01% | |
| Gilead Sciences Inc | 23.10.2025 | 2.47 | 2.16 | 0.14% | |
| Hasbro Inc | 23.10.2025 | 1.68 | 1.62 | 0.04% | |
| Allegion PLC | 23.10.2025 | 2.3 | 2.2 | 0.05% | |
| PG&E Corp | 23.10.2025 | 0.5 | 0.43 | 0.16% | |
| Cincinnati Financial Corporation | 23.10.2025 | 2.85 | 1.69 | 0.69% | |
| Dow Inc | 23.10.2025 | -0.19 | -0.3 | -0.37% | |
| Unilever PLC | 23.10.2025 | ||||
| Blackstone Group Inc | 23.10.2025 | 1.52 | 1.23 | 0.24% | |
| Laboratory Corporation of America Holdings | 23.10.2025 | 4.18 | 4.11 | 0.02% | |
| CBRE Group Inc Class A | 23.10.2025 | 1.61 | 1.47 | 0.1% | |
| Kering SA | 23.10.2025 | ||||
| Baker Hughes Co | 23.10.2025 | 0.68 | 0.62 | 0.1% | |
| Healthpeak Properties Inc | 23.10.2025 | -0.1819 | 0.05 | -4.64% | |
| L3Harris Technologies Inc | 23.10.2025 | 2.7 | 2.57 | 0.05% | |
| Newmont Goldcorp Corp | 23.10.2025 | 1.71 | 1.34 | 0.28% | |
| Nasdaq Inc | 23.10.2025 | 0.88 | 0.83 | 0.06% | |
| Aeroports de Paris SA | 23.10.2025 | ||||
| American Tower Corp | 23.10.2025 | 1.82 | 1.65 | 0.1% | |
| SEB SA | 23.10.2025 | ||||
| Relx PLC | 23.10.2025 | ||||
| Aalberts Industries NV | 23.10.2025 | ||||
| Vinci S.A. | 23.10.2025 | ||||
| Ipsos SA | 23.10.2025 | ||||
| Nexity | 23.10.2025 | ||||
| Thales S.A. | 23.10.2025 | ||||
| Wendel | 23.10.2025 | ||||
| Accor S. A. | 23.10.2025 | ||||
| Procter & Gamble Company | 24.10.2025 | 1.99 USD | 1.9 USD | 0.05% | |
| Sanofi SA | 24.10.2025 | 2.91 EUR | 2.7 EUR | 0.08% | |
| Sodexo SA | 24.10.2025 | 3.79 EUR | |||
| General Dynamics Corporation | 24.10.2025 | 3.88 | 3.72 | 0.04% | |
| HCA Holdings Inc | 24.10.2025 | 6.96 | 5.73 | 0.21% | |
| Illinois Tool Works Inc | 24.10.2025 | 2.81 | 2.72 | 0.03% | |
| Porsche AG | 24.10.2025 | -0.66 | -0.91 | -0.27% | |
| Cofinimmo SA | 24.10.2025 | 1.69 | 1.63 | 0.04% | |
| Eni S.p.A. | 24.10.2025 | 0.41 | 0.33 | 0.24% | |
| Signify N.V. | 24.10.2025 | 0.63 | 0.62 | 0.02% | |
| Safran SA | 24.10.2025 | ||||
| ONEOK Inc | 27.10.2025 | 1.49 USD | 1.44 USD | 0.03% | |
| F5 Networks Inc | 27.10.2025 | 4.39 USD | 3.96 USD | 0.11% | |
| NXP Semiconductors NV | 27.10.2025 | 3.11 | 3.12 | -0% | |
| Nucor Corp | 27.10.2025 | 2.63 | 2.42 | 0.09% | |
| Deutsche Börse AG | 27.10.2025 | 2.59 | 2.49 | 0.04% | |
| Koninklijke KPN NV | 27.10.2025 | 0.06 | 0.06 | 0% | |
| Mercedes-Benz Group AG | 27.10.2025 | 2.62 | 1.28 | 1.05% | |
| Revvity Inc. | 27.10.2025 | 1.18 | 1.14 | 0.04% | |
| Brown & Brown Inc | 27.10.2025 | 1.05 | 0.92 | 0.14% | |
| Cadence Design Systems Inc | 27.10.2025 | 1.93 | 1.79 | 0.08% | |
| Alexandria Real Estate Equities Inc | 27.10.2025 | 0.5 | 0.39 | 0.28% | |
| Keurig Dr Pepper Inc | 27.10.2025 | 0.54 | 0.5377 | 0% | |
| Clariane SE | 27.10.2025 | ||||
| Zebra Technologies Corporation | 28.10.2025 | 3.88 USD | 3.37 USD | 0.15% | |
| BASF SE | 28.10.2025 | 0.52 EUR | 0.37 EUR | 0.41% | |
| DaVita HealthCare Partners Inc | 28.10.2025 | 2.51 USD | 3.18 USD | -0.21% | |
| Martin Marietta Materials Inc | 28.10.2025 | 6.64 USD | |||
| Vulcan Materials Company | 28.10.2025 | 2.84 USD | 2.65 USD | 0.07% | |
| Alphabet Inc Class C | 28.10.2025 | 3.0917 USD | 2.33 USD | 0.33% | |
| Regency Centers Corporation | 28.10.2025 | 0.58 | 0.57 | 0.02% | |
| PPG Industries Inc | 28.10.2025 | 2.13 | 2.08 | 0.02% | |
| Essex Property Trust Inc | 28.10.2025 | 1.5881 | 1.82 | -0.13% | |
| Teradyne Inc | 28.10.2025 | 0.85 | 0.79 | 0.08% | |
| Electronic Arts Inc | 28.10.2025 | 0.54 | 0.35 | 0.54% | |
| Visa Inc. Class A | 28.10.2025 | 2.98 | 2.97 | 0% | |
| United Parcel Service Inc | 28.10.2025 | 1.74 | 1.3 | 0.34% | |
| Invesco Plc | 28.10.2025 | 0.61 | 0.46 | 0.33% | |
| UnitedHealth Group Incorporated | 28.10.2025 | 2.92 | 2.81 | 0.04% | |
| Sysco Corporation | 28.10.2025 | 1.15 | 1.12 | 0.03% | |
| Boston Properties Inc | 28.10.2025 | -0.36 | 0.39 | -1.92% | |
| Aedifica | 28.10.2025 | 3.91 | 3.8 | 0.03% | |
| adidas AG | 28.10.2025 | 2.58 | 2.39 | 0.08% | |
| Iberdrola S.A. | 28.10.2025 | 0.24 | 0.22 | 0.09% | |
| ASM International NV | 28.10.2025 | 4.2 | 3.76 | 0.12% | |
| BNP Paribas SA | 28.10.2025 | 2.64 | |||
| Siltronic AG | 28.10.2025 | -1.29 | -1.44 | -0.1% | |
| Amundi SA | 28.10.2025 | 1.65 | 1.55 | 0.06% | |
| Hubbell Inc | 28.10.2025 | 5.17 | 4.99 | 0.04% | |
| Carrier Global Corp | 28.10.2025 | 0.67 | 0.57 | 0.18% | |
| Royal Caribbean Cruises Ltd | 28.10.2025 | 5.75 | 5.65 | 0.02% | |
| MSCI Inc | 28.10.2025 | 4.47 | 4.37 | 0.02% | |
| Corning Incorporated | 28.10.2025 | 0.67 | 0.66 | 0.02% | |
| Starbucks Corporation | 28.10.2025 | 0.52 | 0.58 | -0.1% | |
| Capgemini SE | 28.10.2025 | ||||
| Smith AO Corporation | 28.10.2025 | 0.94 | 0.91 | 0.03% | |
| UCB SA | 28.10.2025 | ||||
| Pentair PLC | 28.10.2025 | 1.24 | 1.18 | 0.05% | |
| Sherwin-Williams Co | 28.10.2025 | 3.59 | 3.47 | 0.03% | |
| IDEX Corporation | 28.10.2025 | 2.03 | 1.94 | 0.05% | |
| Ecolab Inc | 28.10.2025 | 2.07 | 2.07 | 0% | |
| DR Horton Inc | 28.10.2025 | 3.04 | 3.29 | -0.08% | |
| Incyte Corporation | 28.10.2025 | 2.26 | 1.64 | 0.38% | |
| Waste Management Inc | 28.10.2025 | 1.98 | 2.03 | -0.02% | |
| Seagate Technology PLC | 28.10.2025 | 2.61 | 2.4 | 0.09% | |
| PayPal Holdings Inc | 28.10.2025 | 1.34 | 1.2 | 0.12% | |
| CoStar Group Inc | 28.10.2025 | 0.23 | 0.1792 | 0.28% | |
| Veralto Corporation | 28.10.2025 | 0.99 | 0.95 | 0.04% | |
| Van Lanschot NV | 28.10.2025 | ||||
| Deutsche Bank Aktiengesellschaft | 29.10.2025 | 0.95 EUR | 0.73 EUR | 0.3% | |
| Banco Santander | 29.10.2025 | 0.22 EUR | 0.22 EUR | 0% | |
| The Boeing Company | 29.10.2025 | -7.47 USD | -2.38 USD | 2.14% | |
| Lam Research Corp | 29.10.2025 | 1.26 USD | 1.21 USD | 0.04% | |
| Global Payments Inc | 29.10.2025 | 3.23 USD | |||
| Equinix Inc | 29.10.2025 | 3.8859 USD | 3.6 USD | 0.08% | |
| Amgen Inc | 29.10.2025 | 5.02 USD | |||
| NiSource Inc | 29.10.2025 | 0.19 USD | 0.2 USD | -0.05% | |
| Estee Lauder Companies Inc | 29.10.2025 | 0.32 USD | 0.231 USD | 0.39% | |
| Caterpillar Inc | 29.10.2025 | 4.95 USD | 4.52 USD | 0.1% | |
| Southern Company | 29.10.2025 | 1.6 | 1.52 | 0.05% | |
| Alphabet Inc Class A | 29.10.2025 | 2.87 USD | 2.32 USD | 0.24% | |
| Microsoft Corporation | 29.10.2025 | 3.72 USD | 3.66 USD | 0.02% | |
| CH Robinson Worldwide Inc | 29.10.2025 | 1.34 | 1.3 | 0.03% | |
| TE Connectivity Ltd | 29.10.2025 | 2.44 | 2.28 | 0.07% | |
| Phillips 66 | 29.10.2025 | 2.52 | 2.35 | 0.07% | |
| Old Dominion Freight Line Inc | 29.10.2025 | 1.28 | 1.23 | 0.04% | |
| Prudential Financial Inc | 29.10.2025 | 4.26 | 3.72 | 0.15% | |
| Meta Platforms Inc. | 29.10.2025 | 7.25 USD | 6.67 USD | 0.09% | |
| Verizon Communications Inc | 29.10.2025 | 1.17 | 1.17 | 0% | |
| ServiceNow Inc | 29.10.2025 | 4.82 | 4.27 | 0.13% | |
| Mid-America Apartment Communities Inc | 29.10.2025 | 0.85 | 0.85 | 0% | |
| Santander Bank Polska SA | 29.10.2025 | 18.48 | 18.83 | -0.02% | |
| Traton SE | 29.10.2025 | 0.9348 EUR | 0.82 EUR | 0.14% | |
| Airbus SE | 29.10.2025 | 1.63 | |||
| Redcare Pharmacy NV | 29.10.2025 | -0.34 | |||
| Melexis NV | 29.10.2025 | 0.7 | |||
| Smurfit WestRock plc | 29.10.2025 | 0.58 | 0.72 | -0.19% | |
| DWS Group GmbH & Co. KGaA | 29.10.2025 | 1.1069 | 1.09 | 0.02% | |
| Everest Group Ltd | 29.10.2025 | 7.54 | 9.31 | -0.19% | |
| Airbus Group SE | 29.10.2025 | 1.82 | 1.63 | 0.12% | |
| Dayforce Inc. | 29.10.2025 | -1.23 | 0.21 | -6.86% | |
| Otis Worldwide Corp | 29.10.2025 | 1.05 | 1 | 0.05% | |
| Automatic Data Processing Inc | 29.10.2025 | 2.49 | 2.45 | 0.02% | |
| Cognizant Technology Solutions Corp Class A | 29.10.2025 | 1.39 | 1.3 | 0.07% | |
| Chipotle Mexican Grill Inc | 29.10.2025 | 0.29 | 0.3 | -0.03% | |
| Ventas Inc | 29.10.2025 | 0.121 | 0.1 | 0.21% | |
| CenterPoint Energy Inc | 29.10.2025 | 0.5 | 0.4175 | 0.2% | |
| Masco Corporation | 29.10.2025 | 0.97 | 1.03 | -0.06% | |
| Norwegian Cruise Line Holdings Ltd | 29.10.2025 | 1.16 | |||
| Biogen Inc | 29.10.2025 | 4.81 | 3.85 | 0.25% | |
| KLA-Tencor Corporation | 29.10.2025 | 8.81 | 8.61 | 0.02% | |
| United Rentals Inc | 29.10.2025 | 11.7 | 12.31 | -0.05% | |
| UDR Inc | 29.10.2025 | 0.12 | 0.12 | 0% | |
| American Water Works | 29.10.2025 | 1.94 | 1.89 | 0.03% | |
| Align Technology Inc | 29.10.2025 | 2.61 | 2.4 | 0.09% | |
| eBay Inc | 29.10.2025 | 1.36 | 1.33 | 0.02% | |
| Archer-Daniels-Midland Company | 29.10.2025 | 0.84 | |||
| Verisk Analytics Inc | 29.10.2025 | 1.72 | 1.7 | 0.01% | |
| Entergy Corporation | 29.10.2025 | 1.53 | 1.51 | 0.01% | |
| Bunge Limited | 29.10.2025 | 1.16 | |||
| Garmin Ltd | 29.10.2025 | 1.99 | 1.96 | 0.02% | |
| APA Corporation | 29.10.2025 | 0.7957 | |||
| Public Storage | 29.10.2025 | 2.6154 | 2.53 | 0.03% | |
| CVS Health Corp | 29.10.2025 | 1.6 | 1.36 | 0.18% | |
| MGM Resorts International | 29.10.2025 | 0.24 | 0.41 | -0.41% | |
| Kraft Heinz Co | 29.10.2025 | 0.61 | 0.5839 | 0.04% | |
| Fortive Corp | 29.10.2025 | 0.68 | 0.57 | 0.19% | |
| Exelon Corporation | 29.10.2025 | 0.75 | |||
| Booking Holdings Inc | 29.10.2025 | 99.5 | 95.29 | 0.04% | |
| Trane Technologies plc | 29.10.2025 | 3.88 | 3.81 | 0.02% | |
| Robinhood Markets Inc | 29.10.2025 | 0.51 | |||
| Air Liquide SA | 29.10.2025 | ||||
| Centene Corp | 29.10.2025 | 0.5 | -0.18 | -3.78% | |
| Allfunds Group Ltd | 29.10.2025 | ||||
| Umicore S.A. | 29.10.2025 | ||||
| Sopra Steria Group SA | 29.10.2025 | ||||
| DoorDash, Inc. Class A Common Stock | 29.10.2025 | 0.68 | |||
| Corbion NV | 29.10.2025 | ||||
| GE HealthCare Technologies Inc. | 29.10.2025 | 1.07 USD | 1.04 USD | 0.03% | |
| Merck & Company Inc | 30.10.2025 | 2.58 USD | 2.37 USD | 0.09% | |
| Bristol-Myers Squibb Company | 30.10.2025 | 1.63 USD | 1.69 USD | -0.04% | |
| Deutsche Lufthansa AG | 30.10.2025 | 0.7 EUR | |||
| Western Digital Corporation | 30.10.2025 | 1.78 USD | 1.58 USD | 0.13% | |
| Scout24 AG | 30.10.2025 | 0.88 EUR | |||
| Knorr-Bremse AG | 30.10.2025 | 0.89 EUR | 0.96 EUR | -0.07% | |
| Eli Lilly and Company | 30.10.2025 | 7.02 USD | 6.37 USD | 0.1% | |
| Zimmer Biomet Holdings Inc | 30.10.2025 | 1.88 USD | |||
| Uber Technologies Inc | 30.10.2025 | 0.69 USD | |||
| Komercni Banka A.S. | 30.10.2025 | 22.8 | |||
| Societe Generale S.A. | 30.10.2025 | 1.97 | 1.58 | 0.25% | |
| Apple Inc | 30.10.2025 | 1.85 USD | 1.76 USD | 0.05% | |
| Kimberly-Clark Corporation | 30.10.2025 | 1.82 | 1.75 | 0.04% | |
| Ametek Inc | 30.10.2025 | 1.89 | 1.76 | 0.07% | |
| International Paper | 30.10.2025 | -0.43 | 0.56 | -1.77% | |
| Kellanova | 30.10.2025 | 0.94 | 0.87 | 0.08% | |
| Mastercard Inc | 30.10.2025 | 4.38 | 4.31 | 0.02% | |
| Altria Group | 30.10.2025 | 1.45 | 1.45 | 0% | |
| Fox Corp Class B | 30.10.2025 | 1.09 | |||
| Amazon.com Inc | 30.10.2025 | 1.95 USD | 1.54 USD | 0.27% | |
| Fox Corp Class A | 30.10.2025 | 1.51 | 1.1 | 0.37% | |
| Hershey Co | 30.10.2025 | 1.3 | 1.06 | 0.23% | |
| MicroStrategy Incorporated | 30.10.2025 | 8.42 | 30.24 | -0.72% | |
| Xcel Energy Inc | 30.10.2025 | 1.24 | 1.32 | -0.06% | |
| Stryker Corporation | 30.10.2025 | 3.19 | 3.13 | 0.02% | |
| Ameriprise Financial Inc | 30.10.2025 | 9.87 | 9.76 | 0.01% | |
| Cigna Corp | 30.10.2025 | 7.83 | 7.69 | 0.02% | |
| Weyerhaeuser Company | 30.10.2025 | 0.06 | -0.08 | -1.75% | |
| PUMA SE | 30.10.2025 | -0.354 | -0.53 | -0.33% | |
| Wacker Chemie AG | 30.10.2025 | -0.57 | |||
| Anheuser Busch Inbev SA NV | 30.10.2025 | 0.99 | 0.96 | 0.03% | |
| Viridien | 30.10.2025 | -2.65 | |||
| Shell PLC | 30.10.2025 | 0.7 | 0.68 | 0.03% | |
| Credit Agricole SA | 30.10.2025 | 0.5225 | 0.53 | -0.01% | |
| TotalEnergies SE | 30.10.2025 | 1.77 | 1.75 | 0.01% | |
| Universal Music Group N.V. | 30.10.2025 | 0.22 | |||
| ING Groep NV | 30.10.2025 | 0.6 | 0.53 | 0.13% | |
| X Fab Silicon Foundries EV | 30.10.2025 | 0.06 | |||
| Aptiv PLC | 30.10.2025 | 2.17 | 1.83 | 0.19% | |
| Volkswagen AG VZO O.N. | 30.10.2025 | -0.96 | 5.34 | -1.18% | |
| Bank Polska Kasa Opieki SA | 30.10.2025 | 7.27 | |||
| Banco Bilbao Vizcaya Argentaria SA | 30.10.2025 | 0.42 | 0.43 | -0.02% | |
| HelloFresh SE | 30.10.2025 | -0.357 | -0.06 | 4.95% | |
| AIXTRON SE | 30.10.2025 | 0.19 | |||
| Kion Group AG | 30.10.2025 | 0.92 | |||
| Ball Corporation | 30.10.2025 | 1.03 | |||
| ALD SA | 30.10.2025 | 0.26 | |||
| Monster Beverage Corp | 30.10.2025 | 0.4814 | |||
| PPL Corporation | 30.10.2025 | 0.4736 | |||
| DexCom Inc | 30.10.2025 | 0.61 | 0.57 | 0.07% | |
| Arthur J Gallagher & Co | 30.10.2025 | 2.32 | 2.5 | -0.07% | |
| WEC Energy Group Inc | 30.10.2025 | 0.83 | 0.8 | 0.04% | |
| EOG Resources Inc | 30.10.2025 | 2.37 | |||
| Schneider Electric S.E. | 30.10.2025 | ||||
| Moderna Inc | 30.10.2025 | -2.05 | |||
| Huntington Ingalls Industries Inc | 30.10.2025 | 3.68 | 3.43 | 0.07% | |
| Kimco Realty Corporation | 30.10.2025 | 0.1879 | 0.19 | -0.01% | |
| Mohawk Industries Inc | 30.10.2025 | 2.67 | 2.64 | 0.01% | |
| Quanta Services Inc | 30.10.2025 | 3.33 | 3.26 | 0.02% | |
| LKQ Corporation | 30.10.2025 | 0.84 | 0.7557 | 0.11% | |
| Targa Resources Inc | 30.10.2025 | 2.05 | |||
| Consolidated Edison Inc | 30.10.2025 | 1.77 | |||
| Baxter International Inc | 30.10.2025 | 0.69 | 0.5964 | 0.16% | |
| Generac Holdings Inc | 30.10.2025 | 1.83 | 2.25 | -0.19% | |
| CMS Energy Corporation | 30.10.2025 | 0.93 | 0.85 | 0.09% | |
| Comcast Corp | 30.10.2025 | 1.12 | 1.11 | 0.01% | |
| Camden Property Trust | 30.10.2025 | 0.29 | |||
| Xylem Inc | 30.10.2025 | 1.37 | 1.23 | 0.11% | |
| Textron Inc | 30.10.2025 | 1.55 | 1.46 | 0.06% | |
| Arch Capital Group Ltd | 30.10.2025 | 2.77 | 1.69 | 0.64% | |
| Ingersoll Rand Inc | 30.10.2025 | 0.86 | 0.87 | -0.01% | |
| Intercontinental Exchange Inc | 30.10.2025 | 1.71 | 1.69 | 0.01% | |
| Regeneron Pharmaceuticals Inc | 30.10.2025 | 11.83 | 9.67 | 0.22% | |
| Block, Inc | 30.10.2025 | 0.6404 | |||
| Arcadis N.V. | 30.10.2025 | 0.66 | |||
| Argen-X | 30.10.2025 | 4.4424 | 4.3 | 0.03% | |
| IQVIA Holdings Inc | 30.10.2025 | 3 | 2.97 | 0.01% | |
| VICI Properties Inc | 30.10.2025 | 0.7133 | 0.6894 | 0.03% | |
| Linde plc Ordinary Shares | 30.10.2025 | 2.46 | |||
| Paramount Global Class B | 30.10.2025 | 0.4189 | |||
| Stellantis NV | 30.10.2025 | 0.39 | |||
| Technip Energies BV | 30.10.2025 | 0.5981 | 0.63 | -0.05% | |
| Willis Towers Watson PLC | 30.10.2025 | 3.07 | 3.07 | 0% | |
| DSM-Firmenich AG | 30.10.2025 | 1.03 | |||
| Edwards Lifesciences Corp | 30.10.2025 | 0.67 | 0.5942 | 0.13% | |
| Builders FirstSource Inc | 30.10.2025 | 1.88 | 1.59 | 0.18% | |
| Monolithic Power Systems Inc | 30.10.2025 | 4.73 | 4.62 | 0.02% | |
| Amcor PLC | 30.10.2025 | 0.19 | |||
| Flow Traders BV | 30.10.2025 | 0.53 | |||
| Eramet SA | 30.10.2025 | ||||
| Atlassian Corp Plc | 30.10.2025 | 1.04 | 0.84 | 0.24% | |
| Eurocommercial Properties N.V. | 30.10.2025 | ||||
| Elis SA | 30.10.2025 | ||||
| AXA SA | 30.10.2025 | ||||
| Cardinal Health Inc | 31.10.2025 | 2.55 USD | 2.18 USD | 0.17% | |
| Intesa Sanpaolo SpA | 31.10.2025 | 0.14 | |||
| WW Grainger Inc | 31.10.2025 | 10 | |||
| Cboe Global Markets Inc | 31.10.2025 | 2.53 | |||
| Aon PLC | 31.10.2025 | 2.91 | |||
| Chevron Corp | 31.10.2025 | 1.71 | |||
| Church & Dwight Company Inc | 31.10.2025 | 0.74 | |||
| T. Rowe Price Group Inc | 31.10.2025 | 2.54 | |||
| Erste Group Bank AG | 31.10.2025 | 2.05 | |||
| Colgate-Palmolive Company | 31.10.2025 | 0.91 | |||
| LyondellBasell Industries NV | 31.10.2025 | 0.87 | |||
| Exxon Mobil Corp | 31.10.2025 | 1.83 | |||
| SCOR SE | 31.10.2025 | 1.17 | |||
| Charter Communications Inc | 31.10.2025 | 9.42 | |||
| Dominion Energy Inc | 31.10.2025 | 1.17 | |||
| Sempra Energy | 31.10.2025 | 0.8878 | |||
| SPIE SA | 31.10.2025 | ||||
| Gaztransport & Technigaz SAS | 31.10.2025 | ||||
| IDEXX Laboratories Inc | 03.11.2025 | 3.14 USD | |||
| The Clorox Company | 03.11.2025 | 0.78 | |||
| Eastman Chemical Company | 03.11.2025 | 1.17 | |||
| Hologic Inc | 03.11.2025 | 1.1 | |||
| PostNL NV | 03.11.2025 | -0.03 | |||
| Pinnacle West Capital Corp | 03.11.2025 | 2.99 | |||
| Fidelity National Information Services Inc | 03.11.2025 | 1.48 | |||
| Zoetis Inc | 03.11.2025 | 1.64 | |||
| Public Service Enterprise Group Inc | 03.11.2025 | 1.03 | |||
| Biomerieux SA | 03.11.2025 | ||||
| AvalonBay Communities Inc | 03.11.2025 | 1.4014 | 1.65 | -0.15% | |
| SBA Communications Corp | 03.11.2025 | 2.18 | |||
| Marriott International Inc | 03.11.2025 | 2.38 | |||
| Berkshire Hathaway Inc | 03.11.2025 | 5.7 USD | |||
| ON Semiconductor Corporation | 03.11.2025 | 0.59 | |||
| Welltower Inc | 03.11.2025 | 0.5464 | 0.5221 | 0.05% | |
| Palantir Technologies Inc. Class A Common Stock | 03.11.2025 | 0.17 | |||
| Coterra Energy Inc | 03.11.2025 | 0.4578 | |||
| Constellation Energy Corp | 03.11.2025 | 3.14 | |||
| Loews Corp | 03.11.2025 | ||||
| Unibail-Rodamco-Westfield | 03.11.2025 | ||||
| Advanced Micro Devices Inc | 04.11.2025 | 1.17 | |||
| Elmos Semiconductor SE | 04.11.2025 | 1.66 | |||
| Assurant Inc | 04.11.2025 | 4.28 | |||
| Aflac Incorporated | 04.11.2025 | 1.74 | |||
| Waters Corporation | 04.11.2025 | 3.21 | |||
| Gartner Inc | 04.11.2025 | 2.43 | |||
| CDW Corp | 04.11.2025 | 2.62 | |||
| Eaton Corporation PLC | 04.11.2025 | 3.05 | |||
| Marathon Petroleum Corp | 04.11.2025 | 3.16 | |||
| Stanley Black & Decker Inc | 04.11.2025 | 1.19 | |||
| Cummins Inc | 04.11.2025 | 4.88 | |||
| Pfizer Inc | 04.11.2025 | 0.64 | |||
| Broadridge Financial Solutions Inc | 04.11.2025 | 1.25 | |||
| Apollo Global Management LLC Class A | 04.11.2025 | 1.9 | |||
| MercadoLibre Inc. | 04.11.2025 | 8.32 | 12.63 | -0.34% | |
| Nordex SE | 04.11.2025 | 0.21 | |||
| Koninklijke Philips NV | 04.11.2025 | 0.31 | |||
| Fresenius Medical Care AG & Co. KGaA | 04.11.2025 | 0.99 | |||
| Nemetschek AG O.N. | 04.11.2025 | 0.49 | |||
| Ferrari NV | 04.11.2025 | 2.04 | |||
| Hugo Boss AG | 04.11.2025 | 0.81 | |||
| QIAGEN NV | 04.11.2025 | 0.58 | |||
| Evonik Industries AG | 04.11.2025 | 0.29 | |||
| Match Group Inc | 04.11.2025 | 0.91 | |||
| Edison International | 04.11.2025 | 2.34 | 1.57 | 0.49% | |
| International Flavors & Fragrances Inc | 04.11.2025 | 1.03 | |||
| Extra Space Storage Inc | 04.11.2025 | 0.78 | 1.2 | -0.35% | |
| Expeditors International of Washington, Inc. | 04.11.2025 | 1.37 | |||
| Mondelez International Inc | 04.11.2025 | 0.73 | 0.73 | 0% | |
| The AES Corporation | 04.11.2025 | 0.7251 | |||
| Henry Schein Inc | 04.11.2025 | 1.28 | |||
| Wynn Resorts Limited | 04.11.2025 | 1.11 | |||
| American International Group Inc | 04.11.2025 | 1.58 | |||
| Devon Energy Corporation | 04.11.2025 | 0.96 | |||
| Leidos Holdings Inc | 04.11.2025 | 2.71 | |||
| Super Micro Computer Inc | 04.11.2025 | 0.4583 | |||
| Live Nation Entertainment Inc | 04.11.2025 | 1.48 | |||
| Yum! Brands Inc | 04.11.2025 | 1.48 | |||
| First Solar Inc | 04.11.2025 | 4.24 | 4.31 | -0.02% | |
| Eversource Energy | 04.11.2025 | 1.15 | |||
| Axon Enterprise Inc. | 04.11.2025 | 1.52 | |||
| Globalfoundries Inc | 04.11.2025 | 0.38 | |||
| Wereldhave NV | 04.11.2025 | ||||
| Alfen Beheer BV | 04.11.2025 | ||||
| Rubis SCA | 04.11.2025 | ||||
| Thomson Reuters Corporation Common Shares | 04.11.2025 | 0.82 | |||
| CF Industries Holdings Inc | 05.11.2025 | 1.84 USD | |||
| Bio-Techne Corp | 05.11.2025 | 0.43 USD | |||
| Siemens Healthineers AG | 05.11.2025 | 0.69 | |||
| McDonald’s Corporation | 05.11.2025 | 3.33 | |||
| STERIS plc | 05.11.2025 | 2.36 | |||
| Humana Inc | 05.11.2025 | 2.92 | |||
| Fair Isaac Corporation | 05.11.2025 | 7.31 | |||
| Paycom Soft | 05.11.2025 | 1.97 | |||
| Emerson Electric Company | 05.11.2025 | 1.62 | |||
| PTC Inc | 05.11.2025 | 2.27 | |||
| Atmos Energy Corporation | 05.11.2025 | 0.99 | |||
| Fortinet Inc | 05.11.2025 | 0.63 | |||
| AbbVie Inc | 05.11.2025 | 3.27 | |||
| Fresenius SE & Co. KGaA | 05.11.2025 | 0.77 | |||
| Bouygues SA | 05.11.2025 | 1.42 | |||
| Bayerische Motoren Werke Aktiengesellschaft | 05.11.2025 | 2.74 | |||
| Vistra Energy Corp | 05.11.2025 | 2.62 USD | |||
| Cencora Inc. | 05.11.2025 | 3.79 | |||
| Trimble Inc | 05.11.2025 | 0.72 | |||
| Evotec SE | 05.11.2025 | -0.09 | |||
| Enel SpA | 05.11.2025 | 0.19 | |||
| Howmet Aerospace Inc | 05.11.2025 | 0.95 | 0.91 | 0.04% | |
| Veolia Environnement VE SA | 05.11.2025 | 0.52 | |||
| Iron Mountain Incorporated | 05.11.2025 | 0.53 | |||
| Equity Residential | 05.11.2025 | 0.3739 | 0.42 | -0.11% | |
| Ameren Corp | 05.11.2025 | 2.03 | |||
| Federal Realty Investment Trust | 05.11.2025 | 0.8 | |||
| Williams Companies Inc | 05.11.2025 | 0.52 | |||
| Albemarle Corp | 05.11.2025 | -0.92 | |||
| freenet AG | 05.11.2025 | 1.61 | |||
| Host Hotels & Resorts Inc | 05.11.2025 | 0.0318 | |||
| Charles River Laboratories | 05.11.2025 | 2.35 | |||
| McKesson Corporation | 05.11.2025 | 8.79 | |||
| MetLife Inc | 05.11.2025 | 2.28 | |||
| Texas Pacific Land Trust | 05.11.2025 | 5.69 | |||
| Vonovia SE | 05.11.2025 | 0.48 | |||
| Koninklijke Ahold Delhaize NV | 05.11.2025 | 0.61 | |||
| Galapagos N.V. | 05.11.2025 | -0.01 | |||
| Coca-Cola European Partners PLC | 05.11.2025 | ||||
| AUTO1 Group SE | 05.11.2025 | 0.1392 | |||
| Applovin Corp | 05.11.2025 | 2.49 | |||
| Coinbase Global Inc | 05.11.2025 | 1.5 | 1.18 | 0.27% | |
| TKO Group Holdings, Inc. | 05.11.2025 | 0.64 | |||
| Corpay Inc | 05.11.2025 | 5.64 | |||
| The Allstate Corporation | 05.11.2025 | 5.64 | |||
| Take-Two Interactive Software Inc | 05.11.2025 | -0.66 | |||
| Qualcomm Incorporated | 05.11.2025 | 2.87 | |||
| Arm Holdings plc American Depositary Shares | 05.11.2025 | 0.33 | |||
| Koninklijke Vopak NV | 05.11.2025 | 0.77 | |||
| Teleperformance SE | 05.11.2025 | ||||
| Wolters Kluwer N.V. | 05.11.2025 | ||||
| Solutions 30 SE | 05.11.2025 | ||||
| Dino Polska SA | 06.11.2025 | 0.57 PLN | |||
| Parker-Hannifin Corporation | 06.11.2025 | 6.62 USD | |||
| Legrand SA | 06.11.2025 | 1.28 | |||
| Air Products and Chemicals Inc | 06.11.2025 | 3.38 | |||
| ConocoPhillips | 06.11.2025 | 1.41 | |||
| Becton Dickinson and Company | 06.11.2025 | 3.92 | |||
| News Corp B | 06.11.2025 | 0.19 | |||
| ArcelorMittal SA | 06.11.2025 | 0.55 | |||
| Deutsche Post AG | 06.11.2025 | 0.6 | |||
| Polski Koncern Naftowy ORLEN SA | 06.11.2025 | 2.33 | |||
| RATIONAL Aktiengesellschaft | 06.11.2025 | 5.31 | |||
| Rheinmetall AG | 06.11.2025 | 4.4 | |||
| Continental Aktiengesellschaft | 06.11.2025 | 1.21 | |||
| Zalando SE | 06.11.2025 | 0.33 | |||
| LANXESS Aktiengesellschaft | 06.11.2025 | -0.27 | |||
| Engie S.A. | 06.11.2025 | 0.33 | |||
| Henkel AG & Co. KGaA vz. (Pref Shares) | 06.11.2025 | 1.33 EUR | |||
| Powszechna Kasa Oszczednosci Bank Polski SA | 06.11.2025 | 2.19 | |||
| Solvay SA | 06.11.2025 | 0.57 | |||
| Gen Digital Inc. | 06.11.2025 | 0.61 | |||
| Air France-KLM SA | 06.11.2025 | 3.36 | |||
| Commerzbank AG | 06.11.2025 | 0.59 | |||
| GEA GROUP | 06.11.2025 | 0.74 | |||
| Tapestry Inc | 06.11.2025 | 1.26 | |||
| SÜSS MicroTec SE | 06.11.2025 | 0.55 | |||
| Syensqo | 06.11.2025 | 1.24 | |||
| Motorola Solutions Inc | 06.11.2025 | 4.06 USD | 3.85 USD | 0.05% | |
| Ralph Lauren Corp Class A | 06.11.2025 | 3.43 | |||
| EPAM Systems Inc | 06.11.2025 | 3.03 | |||
| Heidelberg Materials AG | 06.11.2025 | 3.88 | |||
| JC Decaux SA | 06.11.2025 | ||||
| Molson Coors Brewing Co Class B | 06.11.2025 | 1.73 | |||
| News Corp A | 06.11.2025 | 0.19 | |||
| Rockwell Automation Inc | 06.11.2025 | 2.93 | |||
| Akamai Technologies Inc | 06.11.2025 | 1.64 | |||
| Alliant Energy Corp | 06.11.2025 | 1.17 | |||
| Expedia Group Inc. | 06.11.2025 | 6.95 | |||
| AstraZeneca PLC ADR | 06.11.2025 | 1.14 | |||
| SES S. A. | 06.11.2025 | 0.08 | |||
| Trade Desk Inc | 06.11.2025 | 0.44 | |||
| Mettler-Toledo International Inc | 06.11.2025 | 10.67 | |||
| IMCD NV | 06.11.2025 | 1.43 | |||
| Evergy, Inc. | 06.11.2025 | 2.09 | |||
| Datadog Inc | 06.11.2025 | 0.46 | |||
| Airbnb Inc | 06.11.2025 | 2.32 | |||
| Warner Bros Discovery Inc | 06.11.2025 | -0.0906 | |||
| Insulet Corporation | 06.11.2025 | 1.14 | |||
| Transdigm Group Incorporated | 06.11.2025 | 10.32 | |||
| Euronext N.V. | 06.11.2025 | 1.64 | |||
| Viatris Inc | 06.11.2025 | 0.6197 | |||
| Koninklijke BAM Groep NV | 06.11.2025 | ||||
| Kenvue Inc. | 06.11.2025 | 0.26 | |||
| NRG Energy Inc. | 06.11.2025 | 2.07 | |||
| D’Ieteren Group SA | 06.11.2025 | ||||
| Godaddy Inc | 06.11.2025 | 1.51 | 1.48 | 0.02% | |
| ForFarmers NV | 06.11.2025 | ||||
| Solventum Corp. | 06.11.2025 | 1.77 | |||
| Krones AG | 07.11.2025 | 2.24 | |||
| Simon Property Group Inc | 07.11.2025 | 1.6 | |||
| Franklin Resources Inc | 07.11.2025 | 0.59 | |||
| Arkema SA | 07.11.2025 | 1.19 | |||
| Aperam SA | 07.11.2025 | 0.3 | |||
| Hensoldt AG | 07.11.2025 | 0.4123 | |||
| Daimler Truck Holding AG | 07.11.2025 | 0.84 | |||
| Duke Energy Corporation | 07.11.2025 | 1.73 | |||
| Brunel International NV | 07.11.2025 | ||||
| Inpost SA | 07.11.2025 | 0.7599 | |||
| Dupont De Nemours Inc | 10.11.2025 | 1.14 | |||
| Microchip Technology Inc | 10.11.2025 | 0.34 | |||
| Arista Networks | 10.11.2025 | 0.71 | |||
| Hannover Rück SE | 10.11.2025 | 5.33 | |||
| Interpublic Group of Companies Inc | 10.11.2025 | 0.7414 | |||
| Occidental Petroleum Corporation | 10.11.2025 | 0.49 | |||
| Diamondback Energy Inc | 10.11.2025 | 2.86 | |||
| Realty Income Corporation | 10.11.2025 | 0.3606 | |||
| Vertex Pharmaceuticals Inc | 10.11.2025 | 4.61 | |||
| Münchener Rück AG | 11.11.2025 | 14.9 EUR | |||
| Ströer SE & Co. KGaA | 11.11.2025 | 0.58 | |||
| 1&1 AG | 11.11.2025 | 0.16 | |||
| Fraport AG | 11.11.2025 | 2.55 | |||
| Cez A.S. | 11.11.2025 | 9.2 | |||
| Porsche Automobil Holding SE | 11.11.2025 | 2.59 | |||
| IONOS GROUP N | 11.11.2025 | 0.44 | |||
| United Internet AG NA | 11.11.2025 | 0.21 | |||
| K+S Aktiengesellschaft | 11.11.2025 | -0.13 | |||
| Tyson Foods Inc | 11.11.2025 | 0.87 | |||
| The Mosaic Company | 11.11.2025 | 1.11 | |||
| Jack Henry & Associates Inc | 11.11.2025 | 1.71 | |||
| TKH Group NV | 11.11.2025 | ||||
| B&S Group SA | 11.11.2025 | ||||
| RWE AG | 12.11.2025 | 0.25 EUR | |||
| Cisco Systems Inc | 12.11.2025 | 0.98 | |||
| LEG Immobilien SE | 12.11.2025 | 1.45 | |||
| Shopify Inc | 12.11.2025 | 0.34 USD | |||
| Jungheinrich AG O.N.VZO | 12.11.2025 | 0.6876 | |||
| Bayer AG NA | 12.11.2025 | 0.32 | |||
| Brenntag SE | 12.11.2025 | 0.87 | |||
| Jenoptik AG | 12.11.2025 | 0.36 | |||
| Infineon Technologies AG | 12.11.2025 | 0.43 | |||
| E.ON SE | 12.11.2025 | 0.17 | |||
| Walt Disney Company | 12.11.2025 | 1.03 | |||
| Johnson Controls International PLC | 12.11.2025 | 1.19 | |||
| ABN Amro Group NV | 12.11.2025 | 0.66 | |||
| Corteva Inc | 12.11.2025 | -0.45 | |||
| Flutter Entertainment PLC | 12.11.2025 | 0.6024 | |||
| ageas SA/NV | 12.11.2025 | 1.72 | |||
| Copart Inc | 12.11.2025 | 0.4067 | |||
| Ubisoft Entertainment | 13.11.2025 | 0.41 | |||
| Deutsche Telekom AG | 13.11.2025 | 0.51 | |||
| Alstom S.A. | 13.11.2025 | -1.5 EUR | |||
| Applied Materials Inc | 13.11.2025 | 2.12 | |||
| Cancom SE | 13.11.2025 | 0.41 | |||
| Merck KGaA | 13.11.2025 | 2.21 | |||
| Valneva SE | 13.11.2025 | -0.1115 | |||
| KGHM Polska Miedz SA | 13.11.2025 | 5.57 | |||
| SMA Solar Technology AG | 13.11.2025 | -4.48 | |||
| Siemens Aktiengesellschaft | 13.11.2025 | 2.55 | |||
| Bilfinger SE | 13.11.2025 | 1.44 | |||
| KBC Groep NV | 13.11.2025 | 2.32 | |||
| Renk Group AG | 13.11.2025 | 0.3 | |||
| American Electric Power Co Inc | 13.11.2025 | 1.8 | 1.89 | -0.05% | |
| Williams-Sonoma Inc | 13.11.2025 | 1.86 | |||
| SBM Offshore N.V. | 13.11.2025 | ||||
| Eurazeo | 13.11.2025 | ||||
| NN Group NV | 13.11.2025 | ||||
| Delivery Hero SE | 13.11.2025 | ||||
| Eiffage SA | 13.11.2025 | ||||
| Allianz SE VNA O.N. | 14.11.2025 | 7.21 | |||
| Siemens Energy AG | 14.11.2025 | 0.33 | |||
| Bechtle AG | 14.11.2025 | 0.45 | |||
| Vivendi SA | 14.11.2025 | -0.0142 | |||
| Vallourec | 14.11.2025 | 0.41 | |||
| Medtronic PLC | 18.11.2025 | 1.31 | |||
| The Home Depot Inc | 18.11.2025 | 3.66 | |||
| Skyworks Solutions Inc | 18.11.2025 | 1.4 | |||
| Jacobs Solutions Inc. | 18.11.2025 | 1.67 | |||
| Target Corporation | 19.11.2025 | 2.3 | |||
| Lowe’s Companies Inc | 19.11.2025 | 2.81 | |||
| Soitec SA | 19.11.2025 | 0.57 | |||
| Elior SCA | 19.11.2025 | 0.14 | |||
| Fugro N.V. | 19.11.2025 | ||||
| The TJX Companies Inc | 19.11.2025 | 1.21 | |||
| NVIDIA Corporation | 19.11.2025 | 1.24 | |||
| Intuit Inc | 20.11.2025 | 3.09 | |||
| CTS Eventim AG & Co. KGaA | 20.11.2025 | 0.41 | |||
| Allegro.eu S.A. | 20.11.2025 | 1.07 | |||
| Powszechny Zaklad Ubezpieczen SA | 20.11.2025 | 1.7 | |||
| Walmart Inc | 20.11.2025 | 0.6 | |||
| Ross Stores Inc | 20.11.2025 | 1.4 | |||
| Palo Alto Networks Inc | 20.11.2025 | 0.89 | |||
| PDD Holdings Inc. | 21.11.2025 | 23.06 | |||
| Agilent Technologies Inc | 24.11.2025 | 1.58 USD | |||
| Analog Devices Inc | 25.11.2025 | 2.24 | |||
| HP Inc | 25.11.2025 | 0.92 | |||
| NetApp Inc | 25.11.2025 | 1.89 | |||
| Workday Inc | 25.11.2025 | 2.17 | |||
| Best Buy Co. Inc | 25.11.2025 | 1.3 | |||
| Autodesk Inc | 25.11.2025 | 2.5 | |||
| The J. M. Smucker Company | 25.11.2025 | 2.1 | |||
| Keysight Technologies Inc | 25.11.2025 | 1.82 | |||
| Dell Technologies Inc | 25.11.2025 | 2.47 | |||
| Crowdstrike Holdings Inc | 25.11.2025 | 0.94 | |||
| Deere & Company | 26.11.2025 | 3.87 | |||
| CD PROJEKT SA | 26.11.2025 | 0.72 | |||
| Aroundtown SA | 26.11.2025 | 0.07 | |||
| CCC S.A. | 27.11.2025 | 2.03 PLN | |||
| Remy Cointreau | 27.11.2025 | 1.95 | |||
| Salesforce.com Inc | 02.12.2025 | 2.86 | |||
| Dollar Tree Inc | 02.12.2025 | 1.31 | |||
| Zscaler Inc | 02.12.2025 | 0.86 | |||
| Campbell’s Co | 02.12.2025 | 0.74 | |||
| Industria de Diseno Textil SA | 03.12.2025 | 0.55 | |||
| Hormel Foods Corporation | 03.12.2025 | 0.35 | |||
| Lululemon Athletica Inc. | 03.12.2025 | 2.92 | |||
| Synopsys Inc | 03.12.2025 | 2.78 | |||
| Just Eat Takeaway | 03.12.2025 | ||||
| Jde Peets Nv | 03.12.2025 | ||||
| ID Logistics Group SA | 03.12.2025 | ||||
| Dassault Aviation SA | 03.12.2025 | ||||
| Brown-Forman Corporation | 04.12.2025 | 0.47 | |||
| Aurubis AG | 04.12.2025 | 1.2 | |||
| The Cooper Companies, Inc | 04.12.2025 | 1.11 | |||
| Dollar General Corporation | 04.12.2025 | 0.94 | |||
| Ulta Beauty Inc | 04.12.2025 | 4.52 | |||
| Hewlett Packard Enterprise Co | 04.12.2025 | 0.58 | |||
| Kroger Company | 04.12.2025 | 0.98 | |||
| Marvell Technology Group Ltd | 04.12.2025 | 0.74 | |||
| Oracle Corporation | 08.12.2025 | 1.63 | |||
| thyssenkrupp AG | 09.12.2025 | 0.2 | |||
| AutoZone Inc | 09.12.2025 | 37.05 | |||
| Adobe Systems Incorporated | 10.12.2025 | 5.4 | |||
| TUI AG | 10.12.2025 | 1.79 | |||
| Vivoryon Therapeutics NV | 10.12.2025 | ||||
| Nordson Corporation | 10.12.2025 | 2.93 | |||
| Broadcom Inc | 11.12.2025 | 1.87 | |||
| Carl Zeiss Meditec AG | 11.12.2025 | 0.68 | |||
| Jabil Circuit Inc | 11.12.2025 | 2.4 | |||
| LPP S.A. | 11.12.2025 | 315.33 | |||
| Lamb Weston Holdings Inc | 16.12.2025 | 0.6337 USD | |||
| General Mills Inc | 17.12.2025 | 1.02 | |||
| Lennar Corporation | 17.12.2025 | 2.25 | |||
| Micron Technology Inc | 17.12.2025 | 3.01 | |||
| Accenture plc | 18.12.2025 | 3.72 | |||
| Nike Inc | 18.12.2025 | 0.37 | |||
| FactSet Research Systems Inc | 18.12.2025 | 4.34 | |||
| Darden Restaurants Inc | 18.12.2025 | 2.11 | |||
| ConAgra Foods Inc | 18.12.2025 | 0.72 | |||
| Paychex Inc | 18.12.2025 | 1.23 | |||
| CarMax Inc | 18.12.2025 | 0.845 | |||
| FedEx Corporation | 18.12.2025 | 4.01 | |||
| Carnival Corporation | 19.12.2025 | 0.2082 | |||
| Cintas Corporation | 23.12.2025 | 1.2 |
| Constellation Brands Inc Class A | 08.01.2026 | 2.78 | |||
| Delta Air Lines Inc | 09.01.2026 | 1.75 | |||
| JPMorgan Chase & Co | 13.01.2026 | 4.88 USD | |||
| Wells Fargo & Company | 14.01.2026 | 1.67 USD | |||
| Citigroup Inc | 14.01.2026 | 1.8 | |||
| BlackRock Inc | 14.01.2026 | 12.9 | |||
| The Bank of New York Mellon Corporation | 14.01.2026 | 1.98 | |||
| UnitedHealth Group Incorporated | 14.01.2026 | 2.09 | |||
| Goldman Sachs Group Inc | 15.01.2026 | 11.55 | |||
| State Street Corp | 15.01.2026 | 2.8 | |||
| Regions Financial Corporation | 16.01.2026 | 0.62 | |||
| PNC Financial Services Group Inc | 16.01.2026 | 4.14 | |||
| Schlumberger NV | 16.01.2026 | 0.75 | |||
| U.S. Bancorp | 20.01.2026 | 1.14 USD | |||
| Teledyne Technologies Incorporated | 20.01.2026 | 5.89 | |||
| Texas Instruments Incorporated | 20.01.2026 | 1.31 | |||
| Interactive Brokers Group Inc | 20.01.2026 | 0.56 | |||
| Capital One Financial Corporation | 20.01.2026 | 4.34 | |||
| 3M Company | 20.01.2026 | 1.81 | |||
| United Airlines Holdings Inc | 20.01.2026 | 3.28 | |||
| Netflix Inc | 20.01.2026 | 5.46 | |||
| TE Connectivity Ltd | 20.01.2026 | 2.16 | |||
| Citizens Financial Group, Inc. | 21.01.2026 | 1.12 USD | |||
| Abbott Laboratories | 21.01.2026 | 1.5 | |||
| Johnson & Johnson | 21.01.2026 | 2.54 | |||
| Charles Schwab Corp | 21.01.2026 | 1.33 | |||
| GE Aerospace | 21.01.2026 | 1.31 | |||
| Prologis Inc | 21.01.2026 | 0.68 | |||
| GE Vernova LLC | 21.01.2026 | 3.18 | |||
| Huntington Bancshares Incorporated | 22.01.2026 | 0.34 USD | |||
| HCA Holdings Inc | 22.01.2026 | 7.33 | |||
| Northern Trust Corporation | 22.01.2026 | 2.29 | |||
| Verizon Communications Inc | 22.01.2026 | 1.09 | |||
| Elevance Health Inc | 22.01.2026 | 3.41 | |||
| McCormick & Company Incorporated | 22.01.2026 | 0.9379 | |||
| Tractor Supply Company | 22.01.2026 | 0.4808 | |||
| Rockwell Automation Inc | 22.01.2026 | 2.35 | |||
| Costco Wholesale Corp | 23.01.2026 | 4.27 USD | |||
| American Express Company | 23.01.2026 | 3.58 | |||
| Colgate-Palmolive Company | 23.01.2026 | 0.9365 | |||
| F5 Networks Inc | 26.01.2026 | 4.04 USD | |||
| Sysco Corporation | 26.01.2026 | 0.9776 | |||
| Lockheed Martin Corporation | 27.01.2026 | 6.65 | |||
| CH Robinson Worldwide Inc | 27.01.2026 | 1.19 | |||
| Chubb Ltd | 27.01.2026 | 6.4 | |||
| NVR Inc | 27.01.2026 | 109.23 | |||
| Synchrony Financial | 27.01.2026 | 2.04 | |||
| Archer-Daniels-Midland Company | 27.01.2026 | 1.36 | |||
| Halliburton Company | 27.01.2026 | 0.4627 | |||
| Raytheon Technologies Corp | 27.01.2026 | 1.47 | |||
| Amphenol Corporation | 28.01.2026 | 0.7972 | |||
| International Paper | 28.01.2026 | 0.6017 | |||
| International Business Machines | 28.01.2026 | 4.35 | |||
| Danaher Corporation | 28.01.2026 | 2.15 | |||
| Koninklijke KPN NV | 28.01.2026 | 0.0619 | |||
| Akzo Nobel NV | 28.01.2026 | 0.82 | |||
| ASML Holding NV | 28.01.2026 | 7.53 | |||
| Las Vegas Sands Corp | 28.01.2026 | 0.6633 | |||
| Tesla Inc | 28.01.2026 | 0.47 | |||
| WW Grainger Inc | 29.01.2026 | 9.67 | |||
| PulteGroup Inc | 29.01.2026 | 2.81 | |||
| Northrop Grumman Corporation | 29.01.2026 | 7.06 | |||
| Quest Diagnostics Incorporated | 29.01.2026 | 2.42 | |||
| Royal Caribbean Cruises Ltd | 29.01.2026 | 2.9 | |||
| CMS Energy Corporation | 29.01.2026 | 1.01 | |||
| SAP SE | 29.01.2026 | 1.5 | |||
| Warehouses de Pauw Comm VA | 30.01.2026 | 0.39 | |||
| Regeneron Pharmaceuticals Inc | 30.01.2026 | 9.26 | |||
| Signify N.V. | 30.01.2026 | 0.786 | |||
| Simon Property Group Inc | 02.02.2026 | 1.92 | |||
| IDEXX Laboratories Inc | 02.02.2026 | 2.89 | |||
| Infineon Technologies AG | 02.02.2026 | 0.3944 | |||
| Ball Corporation | 02.02.2026 | 0.9131 | |||
| Alexandria Real Estate Equities Inc | 02.02.2026 | 0.4987 | |||
| Old Dominion Freight Line Inc | 03.02.2026 | 1.1 | |||
| CDW Corp | 03.02.2026 | 2.5 | |||
| Emerson Electric Company | 03.02.2026 | 1.51 | |||
| Dayforce Inc. | 03.02.2026 | 0.6915 | |||
| Alphabet Inc Class A | 03.02.2026 | 2.55 | |||
| Mondelez International Inc | 03.02.2026 | 0.8308 | |||
| Super Micro Computer Inc | 03.02.2026 | 0.5955 | |||
| Kellanova | 04.02.2026 | 0.9174 | |||
| Aptiv PLC | 04.02.2026 | 1.97 | |||
| Aurubis AG | 04.02.2026 | 0.5535 | |||
| Melexis NV | 04.02.2026 | 0.6847 | |||
| Edwards Lifesciences Corp | 04.02.2026 | 0.6111 | |||
| AvalonBay Communities Inc | 04.02.2026 | 1.4 | |||
| Johnson Controls International PLC | 04.02.2026 | 0.8172 | |||
| Yum! Brands Inc | 04.02.2026 | 1.8 | |||
| Bristol-Myers Squibb Company | 05.02.2026 | 1.56 | |||
| Snap-On Inc | 05.02.2026 | 4.89 | |||
| Interpublic Group of Companies Inc | 05.02.2026 | 1.15 | |||
| Laboratory Corporation of America Holdings | 05.02.2026 | 3.97 | |||
| Assurant Inc | 09.02.2026 | 5.03 | |||
| Humana Inc | 09.02.2026 | -3.7 | |||
| The Allstate Corporation | 10.02.2026 | 7.15 | |||
| Chipotle Mexican Grill Inc | 10.02.2026 | 0.2871 | |||
| Masco Corporation | 10.02.2026 | 0.8476 | |||
| Legrand SA | 11.02.2026 | 1.46 | |||
| Siemens Aktiengesellschaft | 11.02.2026 | 2.4 | |||
| International Flavors & Fragrances Inc | 11.02.2026 | 0.8452 | |||
| Randstad NV | 11.02.2026 | 0.73 | |||
| PayPal Holdings Inc | 11.02.2026 | 1.31 | |||
| ABN Amro Group NV | 11.02.2026 | 0.5648 | |||
| Hermes International SCA | 12.02.2026 | 23.43 EUR | |||
| Rexel S.A | 12.02.2026 | 1.33 | |||
| Pool Corporation | 12.02.2026 | 0.9826 | |||
| Southern Company | 12.02.2026 | 0.6536 | |||
| Zebra Technologies Corporation | 12.02.2026 | 4.24 | |||
| Capgemini SE | 13.02.2026 | 7.55 EUR | |||
| Sartorius Stedim Biotech SA | 16.02.2026 | 1.32 | |||
| Devon Energy Corporation | 17.02.2026 | 0.9355 | |||
| Cincinnati Financial Corporation | 17.02.2026 | 2.73 | |||
| Krones AG | 18.02.2026 | 3.03 | |||
| Martin Marietta Materials Inc | 18.02.2026 | 4.97 | |||
| Ventas Inc | 18.02.2026 | 0.0962 | |||
| Henry Schein Inc | 18.02.2026 | 1.3 | |||
| Generac Holdings Inc | 18.02.2026 | 2.45 | |||
| Trade Desk Inc | 18.02.2026 | 0.3266 | |||
| IQVIA Holdings Inc | 18.02.2026 | 3.39 | |||
| Schneider Electric S.E. | 19.02.2026 | 5.7 EUR | |||
| Walmart Inc | 19.02.2026 | 0.7 | |||
| Builders FirstSource Inc | 19.02.2026 | 1.08 | |||
| American Electric Power Co Inc | 19.02.2026 | 1.09 | |||
| Live Nation Entertainment Inc | 19.02.2026 | -0.73 | |||
| Keurig Dr Pepper Inc | 19.02.2026 | 0.5902 | |||
| Coterra Energy Inc | 19.02.2026 | 0.6 | |||
| Pinnacle West Capital Corp | 20.02.2026 | 0.0013 | |||
| Evergy, Inc. | 20.02.2026 | 0.5556 | |||
| Williams Companies Inc | 23.02.2026 | 0.574 | |||
| Berkshire Hathaway Inc | 23.02.2026 | 5.3 | |||
| Deutsche Telekom AG | 24.02.2026 | 0.4601 | |||
| Fresenius Medical Care AG & Co. KGaA | 24.02.2026 | 0.25 | |||
| CoStar Group Inc | 24.02.2026 | 0.2795 | |||
| Verisk Analytics Inc | 24.02.2026 | 1.68 | |||
| Public Storage | 24.02.2026 | 2.52 | |||
| Arkema SA | 25.02.2026 | 1.02 | |||
| Fresenius SE & Co. KGaA | 25.02.2026 | 0.9133 | |||
| Solvay SA | 25.02.2026 | 0.67 | |||
| Molson Coors Brewing Co Class B | 25.02.2026 | 1.18 | |||
| Gerresheimer AG | 26.02.2026 | 1.15 | |||
| Erie Indemnity Company | 26.02.2026 | 3.08 | |||
| Argen-X | 26.02.2026 | 4.34 | |||
| Fugro N.V. | 27.02.2026 | 1.06 | |||
| The AES Corporation | 02.03.2026 | 0.7378 | |||
| Norwegian Cruise Line Holdings Ltd | 03.03.2026 | 0.3025 | |||
| Bayer AG NA | 03.03.2026 | 0.5626 | |||
| ASM International NV | 03.03.2026 | 2.91 | |||
| Public Service Enterprise Group Inc | 03.03.2026 | 0.8187 | |||
| Axon Enterprise Inc. | 03.03.2026 | 1.63 | |||
| Bouygues SA | 04.03.2026 | 0.87 | |||
| Merck KGaA | 04.03.2026 | 2.03 | |||
| NRG Energy Inc. | 04.03.2026 | 1.41 | |||
| Deutsche Post AG | 05.03.2026 | 0.9706 | |||
| Rheinmetall AG | 10.03.2026 | 21 | |||
| Brenntag SE | 11.03.2026 | 1.15 | |||
| adidas AG | 11.03.2026 | 0.2904 | |||
| K+S Aktiengesellschaft | 13.03.2026 | 0.1556 | |||
| Fraport AG | 16.03.2026 | 0.5008 | |||
| Salzgitter AG | 19.03.2026 | 0.4488 | |||
| Jungheinrich AG O.N.VZO | 26.03.2026 | 0.3485 |
| Deutsche Post AG | 30.04.2026 | 0.73 | |||
| Münchener Rück AG | 12.05.2026 | 12.76 |
Was sind Quartalszahlen?
Aktiengesellschaften haben die Pflicht, ihre Anteilseigner vierteljährlich über die Geschäftsentwicklung zu informieren und geben dazu die sogenannten Quartalszahlen bekannt. Dies sind wichtige Finanzkennzahlen eines Unternehmens wie zum Beispiel Umsatz, Gewinn und freier Cashflow.
Wie der Name verrät, beziehen sich die Zahlen immer auf einen Zeitraum von drei Monaten, wobei das Geschäftsjahr nicht mit dem Kalenderjahr übereinstimmen muss. Die Veröffentlichung von Quartalszahlen durch börsennotierte Unternehmen ist für Aktionäre stets von Interesse, da die Bekanntgabe zu grossen Schwankungen der Aktienkurse führen kann. Um extreme Kursschwankungen während der regulären Handelszeiten zu vermeiden, werden Quartalszahlen meist vor Börsenbeginn oder nach Börsenschluss publiziert.